台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3330
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    574
  • 產業
    上櫃 半導體類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信驊 (5274)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2803260.0013330.173330.00-1457-0.22%
2024/03/2713130.0014.13178.483215.00-13.1444-2.95%
2024/03/2600.0042941.252925.00-4422-0.95%
2024/03/2200.0052890.002915.00-5418-1.19%
2024/03/1952858.0000.002845.0054121.21%
2024/03/182.12958.5712959.952955.001.14050.27%
2024/03/1400.0012740.002755.00-1398-0.25%
2024/03/1312665.0000.002640.0013930.25%
2024/03/1232821.6832735.002735.0003910.00%
2024/03/1152844.003.12905.482920.001.93840.49%
2024/03/08122924.1713000.002925.00113802.89%
2024/03/0732948.3342993.752960.00-1378-0.26%
2024/03/0622885.0022930.002945.0003760.00%
2024/03/0402860.0000.002870.0003750.00%
2024/03/0100.0052835.012865.00-5379-1.32%
2024/02/2752695.0000.002700.0053671.36%
2024/02/260.12750.0000.002795.000.13620.03%
2024/02/2302700.00122715.002660.00-12355-3.37%
2024/02/2202710.0000.002660.0003430.00%
2024/02/2132896.5932860.002765.0003230.00%
2024/02/2022992.4903030.003030.0023080.65%
2024/02/1922995.050.13016.673035.0023060.64%
2024/02/1623030.0000.003060.0023090.65%
2024/02/1500.0023100.003100.00-2315-0.63%
2024/02/0582990.0100.003035.0083132.56%
2024/02/0200.0023100.003060.00-2309-0.65%
2024/02/0123015.0000.003030.0023090.65%
2024/01/3123154.9000.003085.0023190.63%
2024/01/3000.0063116.843260.00-6314-1.91%
2024/01/2900.0063018.333025.00-6305-1.96%
2024/01/26122962.5000.002905.00123023.97%
2024/01/2500.0063122.503085.00-6298-2.01%
2024/01/2400.0003080.003080.0003020.00%
2024/01/2300.0003097.503075.0003080.00%
2024/01/1900.0043060.003030.00-4314-1.27%
2024/01/1800.0013.62871.982930.00-13.6311-4.36%
2024/01/1752924.9900.002855.0053161.58%
2024/01/1642955.0000.002960.0043211.25%
2024/01/1512970.0000.002975.0013210.31%
2024/01/1100.0053124.973130.00-5327-1.53%
2024/01/0903010.0003097.502980.0003270.00%
2024/01/0500.0002973.333000.0003320.00%
2024/01/0400.0003205.002860.0003390.00%
2024/01/0302940.0000.002915.0003520.00%
2024/01/0252970.0200.002965.0053521.42%
2023/12/2803100.0000.003090.0003580.00%
2023/12/2700.0003153.333160.0003650.00%
2023/12/2203075.0003077.503090.0003850.00%
2023/12/1903018.3300.003000.0004040.00%
2023/12/1503050.0003115.003100.0004130.00%
2023/12/1300.0003135.003140.0004190.00%
2023/12/1203110.0003100.003115.0004220.01%
2023/12/1100.000.13000.663040.00-0.1428-0.02%
2023/12/0700.00102897.502940.00-10433-2.31%
2023/12/0652805.0000.002815.0054301.16%
2023/12/0552805.0000.002810.0054291.16%
2023/11/3000.0002985.002945.0004330.00%
2023/11/2900.000.12930.002945.00-0.1434-0.02%
2023/11/2800.00102885.012930.00-10439-2.28%
2023/11/2702785.0000.002800.0004410.00%
2023/11/2200.0002880.002870.0004650.00%
2023/11/2112904.6912850.002850.0004690.00%
2023/11/2000.0002910.002865.0004790.00%
2023/11/17112909.0952939.992910.0064841.24%
2023/11/1602795.0002859.172865.0004820.00%
2023/11/1512.52882.0062965.002845.006.54841.35%
2023/11/1400.0012939.682920.00-1482-0.21%
2023/11/1382860.6352895.002835.0034830.62%
2023/11/1052795.0002855.002810.0054811.04%
2023/11/0800.00112854.112850.00-11485-2.27%
2023/11/0700.0002750.002730.0004750.00%
2023/11/0600.00152723.332735.00-15480-3.12%
2023/11/0302645.0000.002625.0004830.00%
2023/11/0242660.0042734.962655.0004920.00%
2023/11/0100.0002625.002645.0004990.00%
2023/10/3162641.6632681.672570.0035030.60%
2023/10/3000.0002760.002705.0005050.00%
2023/10/2752706.0022695.002730.0035110.59%
2023/10/262.12605.2700.002595.002.15120.41%
2023/10/2512734.9122745.002715.00-1512-0.19%
2023/10/247.12737.0300.002730.007.15131.38%
2023/10/2302809.2100.002830.0005110.00%
2023/10/2000.0002860.002860.0005120.00%
2023/10/1900.0072833.602895.00-7512-1.37%
2023/10/1852725.0002860.002775.0055150.97%
2023/10/1752825.0000.002820.0055180.96%
2023/10/1600.0002885.002870.0005230.00%
2023/10/1332875.0000.002875.0035320.56%
2023/10/1202896.6700.002885.0005310.00%
2023/10/1100.002.22972.953035.00-2.2530-0.41%
2023/10/0622775.0302835.002840.0025360.37%
2023/10/0562845.0062845.832825.0005570.00%
2023/09/2800.006.22751.302765.00-6.2570-1.08%
2023/09/2702620.000.12654.172635.00-0.1562-0.01%
2023/09/2502600.0002700.002590.0005600.00%
2023/09/2011.12664.2400.002630.0011.15631.97%
2023/09/1952775.006.22841.062775.00-1.2560-0.21%
2023/09/1852715.0100.002690.0055570.90%
2023/09/1502805.0002820.002815.0005600.00%
2023/09/1422789.9862815.822770.00-4562-0.71%
2023/09/1302725.001.12747.302740.00-1.1552-0.20%
2023/09/1200.0052634.992635.00-5545-0.92%
2023/09/115.12509.4112489.962490.004.15460.75%
2023/09/0812535.0400.002535.0015440.18%
2023/09/0682663.7500.002640.0085571.44%
2023/09/0400.0002630.002620.0005710.00%
2023/09/017.12592.1322630.092550.005.15660.90%
2023/08/312.12602.6012650.032700.001.15600.20%
2023/08/3000.001.12660.962630.00-1.1552-0.20%
2023/08/2822515.5512506.832590.0015430.18%
2023/08/2502385.0012405.002385.00-1548-0.18%
2023/08/2412470.0002460.952465.0015470.18%
2023/08/2302290.0000.002315.0005460.00%
2023/08/2200.0002385.002355.0005520.00%
2023/08/1802305.0002350.002325.0005580.00%
2023/08/1700.0002258.332275.0005560.00%
2023/08/1600.0052130.002125.00-5552-0.91%
2023/08/1562139.7662183.332100.0005550.01%
2023/08/1112130.0212170.002170.0005540.00%
2023/08/1002228.1000.002185.0005550.00%
2023/08/090.12268.0502240.002280.000.15510.02%
2023/08/0812090.0000.002155.0015490.18%
2023/08/071.12149.7412130.002130.000.15460.01%
2023/08/041.12162.0600.002195.001.15410.20%
2023/08/025.42240.7452256.002230.000.45450.07%
2023/08/0110.32259.2700.002250.0010.35421.90%
2023/07/3152375.0000.002320.0055360.93%
2023/07/2800.0052392.002490.00-5536-0.93%
2023/07/2702424.0000.002405.0005360.00%
2023/07/2652474.0000.002470.0055370.93%
2023/07/2500.005.12515.012515.00-5.1534-0.96%
2023/07/2002480.0000.002535.0005330.00%
2023/07/1952547.0032605.002525.0025290.38%
2023/07/1800.0002562.002550.0005240.00%
2023/07/1732405.0000.002470.0035160.58%
2023/07/140.12400.00102419.012440.00-9.9515-1.92%
2023/07/1202393.7500.002360.0004870.01%
2023/07/110.12530.6700.002515.000.14670.01%
2023/07/1052744.7802570.002545.0054591.08%
2023/07/0712810.0000.002795.0014510.22%
2023/07/0502780.0000.002800.0004630.00%
2023/07/0302910.0002910.002895.0004740.00%
2023/06/3000.0052854.962850.00-5483-1.04%
2023/06/2900.0002735.002725.0004770.00%
2023/06/2852749.9800.002700.0054801.04%
2023/06/2752819.9900.002790.0054751.05%
2023/06/2600.0002920.002890.0004750.00%
2023/06/2112830.0100.002830.0014780.21%
2023/06/2002880.7502840.002875.0004800.01%
2023/06/1902775.0000.002770.0004830.00%
2023/06/1600.0002830.002805.0004860.00%
2023/06/1500.0012745.002720.00-1488-0.20%
2023/06/1402685.0002685.002675.0004880.00%
2023/06/1300.0002735.562720.0004920.00%
2023/06/1200.0002635.002590.0004890.00%
2023/06/0902542.0000.002530.0004890.00%
2023/06/0812560.0102565.002540.0014870.21%
2023/06/0702828.0602860.002820.0004830.01%
2023/06/0202880.0000.002865.0005170.00%
2023/06/0102830.0000.002885.0005230.00%
2023/05/3112904.5513095.002880.0005280.01%
2023/05/3013175.0013165.023150.0005250.00%
2023/05/2903126.5600.003105.0005360.00%
2023/05/2600.0022950.053035.00-2543-0.37%
2023/05/2500.0052760.002760.00-5542-0.92%
2023/05/2412670.0000.002700.0015410.18%
2023/05/2312715.0000.002715.0015530.18%
2023/05/2252785.0100.002765.0055540.90%
2023/05/1900.0002897.502910.0005540.00%
2023/05/1800.0002880.002875.0005600.00%
2023/05/1600.0002780.002750.0005670.00%
2023/05/1102705.0000.002655.0005720.00%
2023/05/1002703.3300.002715.0005740.00%
2023/05/0902805.0000.002805.0005860.00%
2023/05/0800.0002870.912880.0005890.00%
2023/05/0502780.0002850.002765.0005970.00%
2023/05/0200.00102743.002815.00-10607-1.65%
2023/04/2832620.0000.002615.0036090.49%
2023/04/2742640.0012705.002640.0036080.49%
2023/04/2602550.0052690.002700.00-5608-0.82%
2023/04/2500.000.12600.002590.00-0.1607-0.02%
2023/04/2400.0002630.002650.0006050.00%
2023/04/2162598.3300.002610.0066140.98%
2023/04/2000.0052698.002635.00-5624-0.80%
2023/04/1912699.9800.002655.0016250.16%
2023/04/1812770.0000.002775.0016220.16%
2023/04/1412775.0000.002755.0016270.16%
2023/04/1000.0012839.872840.00-1612-0.17%
2023/04/0700.0022729.992750.00-2607-0.33%
2023/04/0612605.0012635.022600.0005990.00%
2023/03/3132654.8800.002635.0035930.51%
2023/03/3000.0002760.002715.0005840.00%
2023/03/2902752.5000.002710.0005880.00%
2023/03/2752840.0000.002820.0055850.85%
2023/03/2200.0002809.502800.0005760.00%
2023/03/2032770.002.12782.012785.000.95730.15%
2023/03/1700.0010.52687.602720.00-10.5572-1.83%
2023/03/1600.0002620.002660.0005710.00%
2023/03/1422700.0002687.502665.0025770.34%
2023/03/0922580.0072560.722625.00-5590-0.85%
2023/03/080.32550.0000.002510.000.35820.05%
2023/03/0710.32597.0500.002565.0010.35751.80%
2023/03/0622707.3262727.292670.00-4559-0.72%
2023/03/0312825.0042686.012720.00-3554-0.54%
2023/03/0202780.0000.002775.0005460.00%
2023/03/0102910.0002950.002965.0005440.00%
2023/02/2402800.0052792.012795.00-5537-0.93%
2023/02/2300.000.12597.202595.00-0.1523-0.03%
2023/02/2252424.9900.002400.0055210.96%
2023/02/2100.0012360.172460.00-1522-0.19%
2023/02/2012245.0100.002240.0015140.19%
2023/02/1702300.0000.002280.0005160.00%
2023/02/1600.0062296.682370.00-6521-1.15%
2023/02/1502200.0000.002235.0005270.00%
2023/02/1400.0012230.032210.00-1529-0.19%
2023/02/1352190.0100.002175.0055290.94%
2023/02/1022230.0000.002225.0025390.37%
2023/02/0902310.0000.002230.0005450.00%
2023/02/0802355.0000.002345.0005480.00%
2023/02/070.12359.8500.002355.000.15460.02%
2023/02/0602390.0000.002390.0005360.00%
2023/02/0300.0002383.572500.0005310.00%
2023/02/0200.0014.12262.522275.00-14.1528-2.66%
2023/02/0100.0042127.512160.00-4529-0.76%
2023/01/3000.0002035.002045.0005480.00%
2023/01/1700.0011955.001960.00-1547-0.18%
2023/01/1311935.0000.001935.0015560.18%
2023/01/1121984.9721990.002020.0005630.00%
2023/01/1000.0031976.692020.00-3561-0.54%
2023/01/0911875.0031896.671910.00-2555-0.36%
2023/01/0641777.5051789.001830.00-1558-0.18%
2023/01/0521762.5021785.011765.0005660.00%
2023/01/0400.0011770.001755.00-1573-0.17%
2022/12/3011710.0000.001685.0015890.17%
2022/12/2821737.4900.001710.0026030.33%
2022/12/2621762.5021790.001785.0006140.00%
2022/12/2321797.5021815.001830.0006250.00%
2022/12/2241838.7500.001815.0046320.63%
2022/12/2131840.0021825.051820.0016380.16%
2022/12/2011974.8321885.001875.00-1639-0.16%
2022/12/1911969.9611995.001970.0006490.00%
2022/12/1400.0002020.002040.0006640.00%
2022/12/1311985.0011950.001950.0006660.00%
2022/12/1201955.0000.001985.0006720.00%
2022/12/0802000.0000.002010.0006720.00%
2022/12/0722035.0012070.002000.0016730.15%
2022/12/0652040.0202065.002070.0056770.74%
2022/12/0542190.0122132.502135.0026710.30%
2022/12/0200.0002268.892280.0006700.00%
2022/12/0142185.0062219.162205.00-2669-0.30%
2022/11/3062103.3332143.332085.0036600.45%
2022/11/2542122.4922180.002095.0026720.30%
2022/11/2400.0012160.002170.00-1670-0.15%
2022/11/2332146.6800.002130.0036750.44%
2022/11/2200.0002200.002185.0006770.00%
2022/11/2112160.0012140.002145.0006850.00%
2022/11/1822137.5032155.002170.00-1694-0.14%
2022/11/1712180.0002163.332165.0017080.14%
2022/11/1602123.3300.002145.0007040.00%
2022/11/1400.0012195.052220.00-1712-0.14%
2022/11/1100.00122125.842135.00-12709-1.69%
2022/11/1011910.0011955.001955.0006990.00%
2022/11/0921927.5021947.501900.0007050.00%
2022/11/08131985.0022007.501920.00117111.55%
2022/11/0712060.0012030.002025.0007090.00%
2022/11/0400.00111898.631970.00-11712-1.54%
2022/11/0121730.0021712.521735.0007130.00%
2022/10/2811685.0011670.001685.0007050.00%
2022/10/2711585.0011619.921635.0006990.00%
2022/10/2521514.9621505.001465.0006770.00%
2022/10/2001550.0001615.001620.0006830.00%
2022/10/1801660.0000.001620.0006740.00%
2022/10/1711619.9911625.001660.0006740.00%
2022/10/1400.0001760.001690.0006730.00%
2022/10/1251605.0000.001685.0056740.74%
2022/10/1101670.0000.001665.0006660.00%
2022/10/0711874.5700.001790.0016620.15%
2022/10/0601918.3300.001905.0006660.00%
2022/10/0511959.7121972.501930.00-1669-0.15%
2022/10/0400.0051810.001815.00-5674-0.74%
2022/10/0301700.0000.001700.0006760.00%
2022/09/3051580.0041680.021780.0016800.15%
2022/09/29111724.0900.001650.00116831.61%
2022/09/2851650.0100.001635.0056890.73%
2022/09/2700.0011725.001735.00-1688-0.15%
2022/09/2601685.0000.001680.0006920.00%
2022/09/2301825.0041816.251775.00-4693-0.58%
2022/09/2000.0001950.001955.0006820.00%
2022/09/1961910.0000.001860.0066810.88%
2022/09/1601987.5000.001965.0006770.00%
2022/09/1502095.0002150.002075.0006730.00%
2022/09/1300.0012095.002120.00-1669-0.15%
2022/09/0800.0061970.001975.00-6665-0.90%
2022/09/0700.0011775.001870.00-1664-0.15%
2022/09/0611855.0000.001825.0016620.15%
2022/09/050.31855.0000.001865.000.36690.05%
2022/09/021.11944.8000.001875.001.16670.16%
2022/09/0112004.9700.001965.0016590.15%
2022/08/310.12040.0000.002035.000.16560.01%
2022/08/300.12050.0002060.002045.000.16610.01%
2022/08/290.12038.3300.002040.000.16630.01%
2022/08/2612035.0002100.002150.0016590.15%
2022/08/252.22026.7902052.381970.002.26570.34%
2022/08/245.52019.4501980.001980.005.46480.84%
2022/08/230.11887.4100.001865.000.16340.02%
2022/08/220.21914.8300.001835.000.26390.03%
2022/08/193.11955.4932015.001960.000.16400.01%
2022/08/182.61896.0800.001935.002.66450.40%
2022/08/171.51916.9800.001910.001.56460.24%
2022/08/1500.0001890.001930.0006480.00%
2022/08/1200.0001705.001755.0006450.00%
2022/08/1131670.0031680.001650.0006360.00%
2022/08/1001655.0021645.001585.00-2625-0.32%
2022/07/2811900.001.11884.581835.00-0.1603-0.01%
2022/07/2700.0001830.001860.0005960.00%
2022/07/2601730.0000.001730.0005910.00%
2022/07/250.11770.0000.001805.000.15930.01%
2022/07/2261849.1200.001815.0065991.00%
2022/07/2001795.0000.001800.0006030.00%
2022/07/1901850.0081826.251735.00-8599-1.33%
2022/07/1511780.0000.001815.0015930.17%
2022/07/1451788.0071727.871845.00-2589-0.34%
2022/07/1300.00101685.001700.00-10576-1.73%
2022/07/1251525.0151590.001590.0005650.00%
2022/07/1111660.0000.001655.0015460.18%
2022/07/0700.0001720.001710.0005280.00%
2022/07/0651658.0100.001610.0055120.98%
2022/07/0521727.5061737.501700.00-4496-0.81%
2022/07/0400.0011665.001685.00-1488-0.20%
2022/07/0121852.50411774.021725.00-39479-8.14%
2022/06/3001920.0000.001900.0004640.00%
2022/06/2400.0002250.002255.0004490.00%
2022/06/2212255.0012220.002175.0004380.00%
2022/06/1702150.0000.002150.0004260.00%
2022/06/1412209.9812225.002250.0004130.00%
2022/06/1352364.9900.002335.0054031.24%
2022/06/0922400.0000.002445.0024030.50%
2022/06/0800.00122444.172435.00-12402-2.98%
2022/06/0742381.2512350.002350.0033990.75%
2022/06/06132363.0812380.002375.00123933.05%
2022/06/0222377.5000.002305.0023890.51%
2022/05/3100.0002360.002325.000373-0.01%
2022/05/3000.0002280.002270.0003660.00%
2022/05/2602000.0000.001970.0003480.00%
2022/05/2402164.13142162.142150.00-14326-4.29%
2022/05/2012390.0012410.002380.0003070.00%
2022/05/1602550.0002710.002545.0003080.00%
2022/05/1300.0002520.002525.0003030.00%
2022/05/1212340.0112465.002440.0003020.00%
2022/05/1100.0002670.002430.0002940.00%
2022/05/0902371.6700.002430.0002870.00%
2022/05/0602575.0000.002540.0002850.00%
2022/05/0300.0002805.002800.0002790.00%
2022/04/2902650.0002800.002650.0002770.00%
2022/04/2800.0002685.002700.0002720.00%
2022/04/2602500.0000.002485.0002560.00%
2022/04/2502570.0000.002585.0002470.00%
2022/04/2202827.5000.002760.0002400.00%
2022/04/2003122.5000.003100.0002330.00%
2022/04/1900.0003360.003250.0002310.00%
2022/04/1300.0003200.003270.0002380.00%
2022/04/1103000.0000.003130.0002410.00%
2022/04/0703137.5000.003080.0002390.00%
2022/03/3100.0003350.003260.0002340.00%
2022/03/3000.0003350.003230.0002330.00%
2022/03/2900.0003170.003280.0002340.00%
2022/03/2300.0003050.003030.0002330.00%
2022/03/1700.0052940.002950.00-5228-2.19%
2022/03/0900.0022859.982855.00-2215-0.93%
2022/03/0800.0032698.332690.00-3212-1.41%
2022/03/0702610.0000.002685.0002130.00%
2022/02/2102750.0000.002710.0002120.00%
2022/02/1802805.0000.002825.0002060.00%
2022/02/1702900.0000.002880.0002070.00%
2022/02/1452970.0200.002985.0052012.48%
2022/02/0800.0003305.003350.0001970.00%
2022/02/0700.0053204.993235.00-5196-2.55%
2022/01/2402850.0000.002965.0001940.00%
2022/01/2102982.5000.002945.0001930.00%
2022/01/0763048.3400.003080.0061943.09%
2022/01/0603145.0000.003160.0001920.00%
2022/01/05173271.1700.003205.00171908.91%
2022/01/0433365.0800.003385.0031841.63%
2021/12/3000.0043497.503565.00-4187-2.13%
2021/12/2303350.0000.003400.0001930.00%
2021/12/2100.00133450.003495.00-13198-6.54%
2021/12/1700.0083407.503400.00-8205-3.89%
2021/12/1600.0053255.003300.00-5208-2.40%
2021/12/1000.0003300.003285.0002090.00%
2021/12/0963235.0000.003255.0062092.86%
2021/12/0703000.0000.003060.0002090.00%
2021/12/0323150.0000.003130.0022060.97%
2021/11/2592891.6700.002985.0091964.58%
2021/11/2412920.0000.002975.0011920.52%
2021/11/23103075.0000.003020.00101925.20%
2021/11/1983188.1300.003180.0081924.16%
2021/11/1600.0052993.003185.00-5189-2.63%
2021/11/1200.0052875.002890.00-5190-2.62%
2021/11/11102657.5000.002710.00101895.27%
2021/10/2700.0012620.002710.00-1184-0.54%
2021/10/2600.00122499.172465.00-12180-6.64%
2021/10/2000.0052355.002300.00-5183-2.72%
2021/10/1852229.0000.002220.0051842.71%
2021/10/1522245.0000.002300.0021871.07%
2021/10/1352312.0000.002310.0051892.64%
2021/10/1252425.0000.002375.0051892.64%
2021/10/0800.0022497.502490.00-2189-1.06%
2021/10/0700.00102460.502450.00-10187-5.33%
2021/10/0142278.7500.002255.0041832.18%
2021/09/3082310.6300.002325.0081844.33%
2021/09/2922257.5022367.502320.0001840.00%
2021/09/2400.00202520.002450.00-20184-10.82%
2021/09/07102210.0000.002190.00101735.75%
2021/09/0312290.0000.002295.0011720.58%
2021/09/0200.00202454.252320.00-20173-11.53%
2021/08/3000.0012395.002370.00-1173-0.58%
2021/08/2300.0012155.002130.00-1187-0.53%
2021/08/1900.0012160.002080.00-1194-0.51%
2021/08/1711960.0000.001965.0011950.51%
2021/07/3092266.6700.002245.0092024.45%
2021/07/28162278.1300.002275.00162037.87%
2021/07/26132507.31202497.502495.00-7206-3.40%
2021/07/2312390.0012495.002435.0002070.00%
2021/07/1552209.0000.002200.0052072.41%
2021/07/1200.0012305.002355.00-1209-0.48%
2021/07/0712190.0000.002190.0012090.48%
2021/07/0200.0052208.002185.00-5211-2.36%
2021/06/2552040.0000.002030.0052082.40%
2021/06/2412075.0000.002070.0012040.49%
2021/06/0812210.0000.002170.0012060.48%
2021/06/0352319.0012280.002275.0042181.83%
2021/05/2812300.0000.002205.0012020.49%
2021/05/2500.0062054.172115.00-6197-3.03%
2021/05/1900.0032010.001915.00-3197-1.52%
2021/05/1251799.0000.001770.0051962.54%
2021/05/0651960.0000.001945.0051952.56%
2021/05/0400.0002150.002190.0001960.00%
2021/04/2912065.0012110.002110.0001940.00%
2021/04/2700.0052059.002080.00-5193-2.59%
2021/04/2111855.0000.001840.0011950.51%
2021/03/1801790.0001815.001770.0002310.00%
2021/03/1101715.0011730.001805.00-1252-0.40%
2021/03/1011710.0011740.001700.0002470.00%
2021/02/2511945.0000.001900.0012360.42%
2021/02/2200.0012025.002015.00-1230-0.43%
2021/02/1751966.0011990.001965.0042311.73%
2021/02/0452120.0000.002060.0052282.18%
2021/02/0300.0052220.002200.00-5229-2.18%
2021/02/0100.0012065.002080.00-1228-0.44%
2021/01/2912030.0000.002000.0012320.43%
2021/01/2211980.0012020.002060.0002320.00%
2020/12/0700.00211468.331570.00-21253-8.28%
2020/11/2300.0031370.001340.00-3263-1.14%
2020/11/1911340.0000.001340.0012700.37%
2020/11/1800.0011370.001380.00-1272-0.37%
2020/11/1311330.0000.001315.0012780.36%
2020/11/1221365.0000.001365.0022810.71%
2020/10/2811330.00111336.361355.00-10324-3.08%
2020/10/26101386.0000.001330.00103352.98%
2020/10/1400.000.11360.001390.00-0.1360-0.02%
2020/10/1300.0021467.501505.00-2362-0.55%
2020/10/1211400.0011405.001385.0003590.00%
2020/10/0811290.0011320.001335.0003590.00%
2020/08/2641210.0041230.001210.0005620.00%
2020/08/2100.0011135.001130.00-1579-0.17%
2020/07/2200.0001330.001330.0005900.00%
2020/07/2011220.0000.001275.0016050.17%
2020/07/1700.0011255.001255.00-1609-0.16%
2020/07/1311280.0000.001305.0015950.17%
2020/07/1000.00231240.001240.00-23589-3.90%
2020/07/0800.0001235.001215.0005830.00%
2020/07/0300.0011225.001245.00-1568-0.18%
2020/07/0211170.0000.001180.0015530.18%
2020/07/0111190.0000.001180.0015420.18%
2020/06/300.11245.0000.001240.000.15360.01%
2020/06/1011390.0000.001395.0015260.19%
2020/06/0501275.0000.001250.0005250.00%
2020/06/0400.0011340.001290.00-1530-0.19%
2020/06/0300.00131223.461295.00-13525-2.47%
2020/06/0111460.0000.001460.0015150.19%
2020/05/2921410.0021445.001550.0005120.00%
2020/05/2851440.0000.001440.0055090.98%
2020/05/2751475.0000.001435.0055080.98%
2020/05/2200.0061415.831415.00-6501-1.20%
2020/05/2111340.0000.001355.0014970.20%
2020/05/2051360.0000.001335.0054951.01%
2020/05/1511310.0011315.001335.0004820.00%
2020/05/13171195.00301256.671280.00-13475-2.73%
2020/05/12131195.0000.001195.00134692.77%
2020/05/0800.00351216.571235.00-35465-7.51%
2020/05/0621147.5021132.501125.0004560.00%
2020/05/0551130.0000.001140.0054541.10%
2020/04/3000.0081187.501190.00-8452-1.77%
2020/04/28381157.7600.001120.00384478.50%
2020/04/2400.00301187.501230.00-30437-6.85%
2020/04/2251091.0061153.331150.00-1418-0.24%
2020/04/1500.00201052.251070.00-20413-4.84%
2020/04/09201068.2500.001020.00203945.07%
2020/04/0851080.0081073.131060.00-3388-0.77%
2020/04/0100.0021105.001105.00-2371-0.54%
2020/03/2300.00101052.501075.00-10321-3.12%
2020/03/2000.004.3999.641010.00-4.3317-1.37%
2020/03/194916.5000.00920.0043161.26%
2020/03/1800.0018994.00992.00-18316-5.69%
2020/03/172917.0000.00927.0023160.63%
2020/03/16101019.0000.00908.00103093.24%
2020/03/1310914.0000.001000.00103023.31%
2020/03/0500.00101090.001095.00-10261-3.82%
2020/03/0401000.0000.00999.0002550.00%
2020/03/0200.0061000.001005.00-6245-2.45%
2020/02/275957.005982.00946.0002400.00%
2020/02/181890.0000.00902.0012580.39%
2020/02/175882.0000.00883.0052611.92%
2020/01/315947.2000.00943.0052521.98%
2020/01/305938.4000.00980.0052541.97%
2020/01/1400.0061017.501025.00-6262-2.29%
2020/01/101999.0051004.00994.00-4258-1.55%
2019/12/2400.003936.33932.00-3299-1.00%
2019/12/206949.0000.00948.0063061.96%
2019/12/192950.0000.00960.0023090.65%
2019/12/1200.002953.50960.00-2317-0.63%
2019/12/0600.008902.50890.00-8321-2.48%
2019/11/291878.001859.00852.0003260.00%
2019/11/2500.004870.00879.00-4330-1.21%
2019/11/214828.0000.00832.0043311.21%
2019/11/191910.0000.00906.0013370.30%
2019/11/151863.005862.80866.00-4339-1.18%
2019/11/1400.001.1837.27837.00-1.1340-0.32%
2019/11/121830.003833.00817.00-2342-0.58%
2019/11/112829.502829.00822.0003530.00%
2019/11/081820.004833.25832.00-3358-0.84%
2019/11/074811.5000.00813.0043601.11%
2019/11/0600.002834.00830.00-2365-0.55%
2019/11/012794.001799.00800.0013900.26%
2019/10/314803.0000.00798.0043941.01%
2019/10/302806.0000.00808.0023940.51%
2019/10/291814.001813.00814.0003980.00%
2019/10/282822.508822.38825.00-6399-1.50%
2019/10/251826.0000.00803.0014090.24%
2019/10/221803.001807.00805.0004250.00%
2019/10/171800.001799.00800.0004310.00%
2019/10/0900.001806.00802.00-1419-0.24%
2019/10/081805.0000.00798.0014180.24%
2019/10/073814.672816.50814.0014200.24%
2019/10/043801.673797.00790.0004180.00%
2019/10/0100.001800.00787.00-1416-0.24%
2019/09/271794.001807.00789.0004150.00%
2019/09/266805.5000.00810.0064131.45%
2019/09/251825.001832.00825.0004110.00%
2019/09/242850.003855.67848.00-1416-0.24%
2019/09/2000.002867.00867.00-2417-0.48%
2019/09/1900.005829.20824.00-5419-1.19%
2019/09/1700.001814.00818.00-1421-0.24%
2019/09/111819.0000.00813.0014310.23%
2019/09/090.1790.0000.00790.000.14240.02%
2019/08/272779.5000.00753.0024470.45%
2019/08/221810.002821.00808.00-1453-0.22%
2019/08/213816.002800.00806.0014480.22%
2019/08/194761.7500.00795.0044460.90%
2019/08/151744.001741.00748.0004450.00%
2019/08/141754.003759.33762.00-2445-0.45%
2019/08/081709.001713.00731.0004370.00%
2019/08/0200.001707.00716.00-1398-0.25%
2019/07/311679.001693.00691.0003960.00%
2019/07/3000.001700.00690.00-1397-0.25%
2019/07/292696.5000.00685.0023910.51%
2019/07/2600.000.1740.00748.00-0.1377-0.03%
2019/07/252687.002692.00710.0003660.00%
2019/07/241704.001688.00686.0003630.00%
2019/07/231675.001678.00700.0003580.00%
2019/07/2200.001653.00653.00-1348-0.29%
2019/07/1000.006632.17633.00-6346-1.73%
2019/07/091601.001601.00600.0003440.00%
2019/07/051597.0000.00615.0013580.28%
2019/07/011621.002625.50618.00-1366-0.27%
2019/06/273609.003613.67595.0003590.00%
2019/06/266597.6700.00598.0063531.70%
2019/06/252616.503612.00611.00-1344-0.29%
2019/06/2100.001626.00615.00-1342-0.29%
2019/06/2013626.8500.00614.00133403.81%
2019/06/191645.008641.00639.00-7336-2.08%
2019/06/182599.002594.50594.0003340.00%
2019/06/141621.0000.00610.0013350.30%
2019/06/121631.0000.00628.0013350.30%
2019/06/115634.801645.00640.0043381.18%
2019/06/101656.006662.00646.00-5344-1.45%
2019/06/052615.002624.50629.0003380.00%
2019/06/043605.003611.33582.0003370.00%
2019/06/031627.002640.50630.00-1333-0.30%
2019/05/313622.673610.67640.0003270.00%
2019/05/302582.5000.00582.0023200.62%
2019/05/2400.001578.00580.00-1321-0.31%
2019/05/231543.001550.00550.0003140.00%
2019/05/221572.002573.00571.00-1310-0.32%
2019/05/2100.001557.00557.00-1314-0.32%
2019/05/202552.0000.00543.0023150.63%
2019/05/164638.251639.00617.0033110.96%
2019/05/154655.502664.50632.0023110.64%
2019/05/091709.0000.00683.0013240.31%
2019/05/0700.001677.00694.00-1327-0.31%
2019/05/0300.005660.20657.00-5328-1.52%
2019/04/306643.501655.00642.0053441.45%
2019/04/242653.002650.00650.0003850.00%
2019/04/2300.001654.00664.00-1390-0.26%
2019/04/182659.502659.50668.0004050.00%
2019/04/172645.003641.67646.00-1409-0.24%
2019/04/151626.0000.00630.0014120.24%
2019/04/121611.0000.00612.0014100.24%
2019/04/111617.0000.00610.0014130.24%
2019/04/1000.001630.00625.00-1405-0.25%
2019/04/091651.001642.00642.0004020.00%
2019/04/081683.0000.00672.0014080.24%
2019/04/031713.001705.00708.0004180.00%
2019/04/021703.0000.00694.0014190.24%
2019/03/2900.001711.00706.00-1416-0.24%
2019/03/285701.005703.00700.0004180.00%
2019/03/261730.0000.00710.0014220.24%
2019/03/221755.001753.00744.0004260.00%
2019/03/1400.000.1719.00715.00-0.1444-0.02%
2019/03/136716.333708.00695.0034460.67%
2019/03/111708.002706.00711.00-1435-0.23%
2019/03/087731.141729.00725.0064361.37%
2019/03/061776.002772.00780.00-1426-0.23%
2019/03/051773.0000.00781.0014260.23%
2019/02/2700.0059686.73701.00-59414-14.25%
2019/02/261695.001690.00689.0004120.00%
2019/02/2500.001724.00702.00-1413-0.24%
2019/02/223717.0000.00705.0034140.72%
2019/02/212700.002695.00732.0004160.00%
2019/02/201697.0000.00706.0014110.24%
2019/02/1900.005708.00707.00-5403-1.24%
2019/02/155650.001675.00647.0043881.03%
2019/02/141682.0000.00672.0013830.26%
2019/02/1300.005695.00706.00-5377-1.32%
2019/02/1200.001688.00676.00-1368-0.27%
2019/01/2500.001630.00618.00-1364-0.27%
2019/01/232636.501645.00643.0013750.27%
2019/01/2200.001609.00625.00-1373-0.27%
2019/01/211607.001630.00602.0003690.00%
2019/01/171605.001602.00605.0003580.00%
2019/01/161609.006647.50654.00-5344-1.45%
2019/01/153573.003569.00595.0003310.00%
2019/01/141558.004550.75541.00-3324-0.92%
2019/01/101530.0000.00514.0013080.32%
2019/01/081528.0000.00528.0012950.34%
2018/12/271630.001634.00613.0002800.00%
2018/12/261623.001625.00596.0002700.00%
2018/12/2100.001548.00555.00-1269-0.37%
2018/12/1900.001549.00540.00-1271-0.37%
2018/12/181546.0000.00543.0012670.37%
2018/12/1300.001566.00566.00-1248-0.40%
2018/12/111495.5000.00500.0012370.42%
2018/12/101529.0000.00515.0012300.43%
2018/12/0300.002615.00619.00-2210-0.95%
2018/11/2900.001583.00548.00-1203-0.49%
2018/11/2800.001567.00573.00-1200-0.50%
2018/11/2700.001539.00546.00-1196-0.51%
2018/11/015462.6000.00495.0051653.02%
2018/10/3100.005459.80456.50-5153-3.26%
2018/10/251349.5000.00357.0011370.73%
2018/10/151386.0000.00390.0011340.75%
2018/10/095390.7000.00383.0051353.68%
2018/10/055502.6000.00472.5051273.93%
2018/10/030.2535.0000.00528.000.21260.16%
2018/09/285614.4000.00610.0051244.03%
2018/09/275675.0000.00674.0051214.12%
2018/09/0300.001718.00735.00-1139-0.71%
2018/08/291710.0000.00711.0011500.66%
2018/08/170737.0000.00730.0001730.01%
2018/08/161730.0000.00741.0011730.58%
2018/08/132767.0000.00765.0021721.16%
2018/08/101792.0000.00790.0011720.58%
2018/08/0300.001849.00822.00-1182-0.55%
2018/07/2000.001770.00770.00-1190-0.53%
2018/07/1800.001738.00760.00-1189-0.53%
2018/07/052760.0000.00757.0021671.19%
2018/07/035792.8000.00780.0051702.94%
2018/06/285833.6000.00780.0051653.03%
2018/06/2715868.4700.00847.00151639.15%
2018/06/1300.0014932.86923.00-14164-8.51%
2018/06/1200.006927.00921.00-6164-3.65%
2018/06/082898.5000.00899.0021661.20%
2018/06/0600.003885.33882.00-3162-1.85%
2018/06/0500.005923.40909.00-5161-3.10%
2018/05/291896.0000.00894.0011660.60%
2018/05/2300.001830.00828.00-1162-0.62%
2018/05/212833.0000.00836.0021651.21%
2018/05/151834.0000.00825.0011710.58%
2018/05/095802.0000.00801.0051623.08%
2018/04/231920.001926.00905.0001740.00%
2018/04/101888.001895.00891.0001780.00%
2018/03/023782.6700.00792.0031242.41%
2018/01/1700.002823.00826.00-2100-2.00%
2018/01/1000.001760.00764.00-184-1.18%
信驊 相關文章
信驊 相關影音