• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221173.501176.50176.5001,4220.00%
2025/01/2000.001172.00171.50-11,505-0.07%
2025/01/171169.502172.00167.50-11,529-0.06%
2025/01/1600.002174.50178.00-21,536-0.13%
2025/01/1300.001166.00166.50-11,564-0.06%
2025/01/093172.0000.00172.0031,5210.20%
2025/01/0800.002.1179.51177.00-2.11,482-0.14%
2025/01/0700.001173.00168.50-11,411-0.07%
2025/01/0600.001165.00163.00-11,383-0.07%
2025/01/021167.502163.25163.50-11,392-0.07%
2024/12/3100.001154.00157.50-11,359-0.07%
2024/12/301155.001153.50153.5001,3580.00%
2024/12/271156.501160.50157.5001,3570.00%
2024/12/262148.5000.00151.5021,3390.15%
2024/12/2400.003.2155.05154.50-3.21,319-0.24%
2024/12/232152.5000.00152.5021,3160.15%
2024/12/202156.7500.00153.5021,3200.15%
2024/12/187152.793154.17157.0041,3210.30%
2024/12/1600.001162.50162.50-11,301-0.08%
2024/12/131161.002.1164.52160.50-1.11,295-0.08%
2024/12/126168.3311162.27160.00-51,240-0.40%
2024/12/113166.007168.50166.00-41,201-0.33%
2024/12/1000.0045171.06167.00-451,181-3.81%
2024/12/0915179.8339177.13176.00-241,147-2.09%
2024/12/061176.001178.50177.0001,0950.00%
2024/12/0500.002166.75166.00-21,028-0.19%
2024/12/0400.002157.00158.00-2992-0.20%
2024/12/0300.001153.50153.50-1989-0.10%
2024/12/021150.0000.00151.5019790.10%
2024/11/280150.001156.00148.00-1964-0.10%
2024/11/2610153.651156.00151.5099450.95%
2024/11/259154.0000.00155.5099370.96%
2024/11/2100.001153.50153.50-1942-0.11%
2024/11/200.2150.5000.00149.500.29420.02%
2024/11/193145.505148.70152.50-2946-0.21%
2024/11/182147.502154.00144.5009360.00%
2024/11/152152.5000.00152.5029230.22%
2024/11/1469155.503156.83152.50669157.21%
2024/11/1300.001166.00163.50-1897-0.11%
2024/11/122159.2500.00159.0028860.23%
2024/11/111165.001167.50162.0008750.00%
2024/11/077170.867166.86166.5008320.00%
2024/11/065164.004164.00164.0018020.12%
2024/11/0500.002163.50163.00-2798-0.25%
2024/11/043161.175162.30161.00-2802-0.25%
2024/11/0100.004.1158.26160.50-4.1788-0.52%
2024/10/3000.001158.00158.50-1777-0.13%
2024/10/292166.002161.75161.5007500.00%
2024/10/285169.505174.20169.5007200.00%
2024/10/2500.008162.63165.50-8652-1.23%
2024/10/242159.001159.00157.5016090.16%
2024/10/234157.7516.2153.22160.00-12.2569-2.14%
2024/10/2210152.3021147.02149.00-11490-2.24%
2024/10/216140.501136.00139.0054141.21%
2024/10/158130.253127.50127.5054031.24%
2024/10/142133.4900.00132.0023940.51%
2024/10/113131.676132.50133.00-3393-0.76%
2024/10/097136.7900.00133.0073821.83%
2024/09/245125.005124.00124.5003800.00%
2024/09/2300.001126.00125.50-1382-0.26%
2024/09/191122.5000.00122.0013790.26%
2024/09/181121.5010123.60123.00-9382-2.35%
2024/09/167129.0000.00123.0073771.85%
2024/09/1100.001115.50115.50-1379-0.26%
2024/09/0600.001123.00123.00-1407-0.25%
2024/09/051119.5000.00119.5013970.25%
2024/08/2800.001117.00117.00-1431-0.23%
2024/08/263117.003116.00117.0004500.00%
2024/08/231110.501111.50118.5004900.00%
2024/08/2200.001117.50118.00-1492-0.20%
2024/08/091107.5000.00106.5015340.19%
2024/08/0800.002106.00104.50-2548-0.36%
2024/08/071107.0000.00107.0015660.18%
2024/08/06195.40196.0097.5005790.00%
2024/08/050106.0000.00106.0005980.00%
2024/07/1900.001125.50125.00-1752-0.13%
2024/07/1800.002129.50129.00-2769-0.26%
2024/07/170.1131.501131.00131.00-0.9779-0.12%
2024/07/1600.003131.67131.00-3823-0.36%
2024/07/1500.002125.00127.00-2825-0.24%
2024/07/118125.5600.00124.0088480.94%
2024/07/101.1126.097126.50126.00-5.9870-0.68%
2024/07/091130.0000.00130.5018890.11%
2024/07/054.1131.0100.00132.004.19120.45%
2024/07/044131.1300.00130.5049290.43%
2024/06/280.1133.0000.00132.000.11,0230.01%
2024/06/250.1125.5000.00127.500.11,2640.01%
2024/06/240.1128.0000.00126.000.11,3240.01%
2024/06/2100.0018125.28126.50-181,376-1.31%
2024/06/1800.001129.50127.50-11,462-0.07%
2024/06/171.1128.0000.00128.001.11,4680.08%
2024/06/070.1119.0000.00121.500.11,6000.01%
2024/06/0618122.6400.00118.00181,6271.11%
2024/06/0300.001124.00124.00-11,707-0.06%
2024/05/240.2123.0000.00122.500.21,7330.01%
2024/05/232121.502126.00121.5001,7460.00%
2024/05/222122.5000.00123.5021,7510.11%
2024/05/1300.0027126.50125.50-272,614-1.03%
2024/05/0911137.9100.00132.50112,6370.42%
2024/05/082135.252137.25137.5002,6140.00%
2024/05/021155.001157.00154.5002,6590.00%
2024/04/181179.5000.00172.5012,5380.04%
2024/04/172178.752176.50176.5002,5290.00%
2024/04/151196.5000.00191.0012,5040.04%
2024/04/114203.254196.50196.5002,4860.00%
2024/04/105210.005205.00205.0002,4610.00%
2024/04/093205.333207.00207.0002,4360.00%
2024/04/085198.406203.75201.50-12,408-0.04%
2024/04/031210.0000.00211.0012,3570.04%
2024/03/294214.256212.08212.50-22,292-0.09%
2024/03/2815226.0300.00218.00152,2500.67%
2024/03/2700.002220.50220.50-22,058-0.10%
2024/03/260198.5000.00200.5001,9970.00%
2024/03/1800.003203.67204.00-31,803-0.17%
2024/03/1400.001200.00196.50-11,752-0.06%
2024/03/132200.990194.00197.0021,7500.11%
2024/03/126209.0800.00208.5061,6990.35%
2024/03/110196.0000.00207.5001,6690.00%
2024/03/081219.932219.25210.00-11,606-0.06%
2024/03/070222.5000.00228.0001,5770.00%
2024/03/051214.001206.22221.0001,5500.00%
2024/03/0100.005200.60202.00-51,524-0.33%
2024/02/291189.0000.00189.0011,5100.07%
2024/02/2700.006180.00184.50-61,523-0.39%
2024/02/2600.001188.00189.00-11,520-0.07%
2024/02/232186.9900.00179.5021,5050.13%
2024/02/2200.003.1188.06189.00-3.11,486-0.21%
2024/02/210182.001178.99178.00-11,381-0.07%
2024/02/209.1182.269176.11171.500.11,2600.01%
2024/02/1910173.701.2176.50175.008.91,0370.85%
2024/02/165162.503170.17173.0029110.22%
2024/02/151157.003153.83157.50-2771-0.26%
2024/02/054.2143.003142.83143.501.26980.16%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音