加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.65%
  • 成交量
    323張
  • 產業
    上櫃 光電類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光聯 (5315)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15618.2000.0018.2065561.08%
2024/04/122418.4800.0018.50245534.33%
2024/04/112518.52218.5518.55235524.16%
2024/04/102518.6200.0018.55255534.51%
2024/04/0200.00118.4518.35-1550-0.18%
2024/03/1200.00118.8518.80-1524-0.19%
2024/03/11018.8500.0018.8005220.00%
2024/03/05118.7000.0018.6515080.20%
2024/03/0100.00619.3019.25-6483-1.24%
2024/02/2700.00119.6019.55-1462-0.22%
2024/02/23219.50119.9020.0014110.24%
2024/02/22120.25119.4520.2503310.00%
2024/01/25218.9500.0018.5021591.25%
2023/09/191219.0000.0019.10123453.48%
2023/09/18319.0000.0019.0033490.86%
2023/09/0100.00119.1519.15-1393-0.25%
2023/08/25318.88218.9018.8014160.24%
2023/08/0700.000.520.0019.05-0.5461-0.10%
2023/08/01319.4500.0019.4535230.57%
2023/07/12619.8300.0019.9566270.96%
2023/07/05320.2000.0020.2036510.46%
2023/06/2700.00522.2022.20-5683-0.73%
2023/06/0800.00121.9521.95-1823-0.12%
2023/06/0700.001021.9721.95-10860-1.16%
2023/06/06221.85221.8521.8508850.00%
2023/06/0100.00122.1522.05-1970-0.10%
2023/05/311421.7900.0022.00141,0231.37%
2023/05/17221.10721.2121.20-51,256-0.40%
2023/05/15320.95120.8520.9521,3270.15%
2023/05/11521.0500.0021.0051,3500.37%
2023/05/10521.6000.0021.5551,3420.37%
2023/04/2800.00523.1523.15-51,331-0.38%
2023/04/26222.50222.7522.8501,3230.00%
2023/04/25223.05222.7522.6001,3070.00%
2023/04/24122.75123.0023.0001,2960.00%
2023/04/21723.01222.8522.8551,2950.39%
2023/04/20523.8000.0023.4051,2780.39%
2023/04/191723.6000.0023.75171,2621.35%
2023/04/17523.4000.0023.5051,2290.41%
2023/04/14223.30223.1523.1501,2170.00%
2023/04/13123.30123.2523.2501,2030.00%
2023/04/11223.00223.2523.2501,1800.00%
2023/04/10222.95223.0523.0501,1690.00%
2023/04/07222.70422.9022.90-21,156-0.17%
2023/03/31422.78322.7022.7011,1310.09%
2023/03/30422.79322.7522.7511,1120.09%
2023/03/29623.20122.9522.9551,0800.46%
2023/03/2300.00624.0023.70-61,039-0.58%
2023/03/16123.0500.0022.9019750.10%
2023/03/0800.00123.9524.20-1850-0.12%
2023/03/07223.6500.0023.5528150.25%
2023/03/0600.00123.7023.70-1790-0.13%
2023/03/03522.73123.5023.2547560.53%
2023/03/021322.7200.0022.50137021.85%
2023/02/2200.00521.5021.65-5553-0.90%
2023/02/2100.00721.4121.40-7530-1.32%
2023/02/2000.00120.8020.95-1506-0.20%
2023/02/17220.60220.5520.4504980.00%
2023/02/16120.35820.3420.55-7486-1.44%
2023/02/1500.00120.2020.20-1472-0.21%
2023/02/1300.00519.9420.00-5446-1.12%
2023/02/10919.12819.2919.4014050.25%
2023/02/09619.51519.3019.3014130.24%
2023/02/08219.55219.5519.5504020.00%
2023/02/07219.55219.5519.5503960.00%
2023/02/0300.001019.3519.35-10367-2.72%
2023/02/0100.003019.0519.10-30332-9.02%
2023/01/17218.35218.3518.3502930.00%
2023/01/04218.00218.1018.1002730.00%
2022/12/30318.00318.0518.0502710.00%
2022/12/22318.10318.2218.2502710.00%
2022/12/20418.0900.0018.0542681.49%
2022/12/15918.6200.0018.6092643.40%
2022/12/14518.37518.4218.4002550.00%
2022/12/13518.42518.4018.4002530.00%
2022/12/121118.36518.4018.4062502.39%
2022/12/09518.56318.5018.5022470.81%
2022/12/081118.44518.4818.5062422.47%
2022/12/07518.42318.4718.4522390.83%
2022/12/06618.38218.4518.5042341.70%
2022/12/05318.52218.4518.4512320.43%
2022/12/02718.51218.4518.4552262.21%
2022/12/01318.25518.3018.30-2208-0.96%
2022/11/30518.00318.1018.1021981.01%
2022/11/29218.10218.0518.0501940.00%
2022/11/28217.85218.0018.1001940.00%
2022/11/25218.05217.9517.9501910.00%
2022/11/24218.05218.0518.0501880.00%
2022/11/23317.90317.9517.9001860.00%
2022/11/22217.90217.9017.9501820.00%
2022/11/1800.00517.8017.80-5182-2.74%
2022/11/17217.90217.8517.9001830.00%
2022/11/14217.602.717.7417.80-0.7172-0.41%
2022/11/1000.00017.8017.8001610.00%
2022/11/0800.00117.7517.80-1152-0.66%
2022/11/01115.85115.9516.0001150.00%
2022/10/31315.80315.8515.8501160.00%
2022/10/27315.75315.8015.8001150.00%
2022/10/25315.75315.7715.7501170.00%
2022/10/24315.75315.7015.7001180.00%
2022/10/17315.65315.7015.7001190.00%
2022/10/14315.70315.8515.8501180.00%
2022/10/06116.30116.3516.5001180.00%
2022/10/05316.45316.4016.4001210.00%
2022/10/04516.22516.3316.3501210.00%
2022/10/03415.80415.8515.9001210.00%
2022/09/3000.00115.8516.00-1122-0.82%
2022/09/29115.8000.0015.8511210.82%
2022/09/282.115.89215.7015.700.11230.08%
2022/09/27215.95216.0016.0501220.00%
2022/09/260.216.2000.0016.050.21220.17%
2022/09/070.416.3100.0016.350.41560.25%
2022/08/1100.00217.0017.00-2160-1.24%
2022/08/05016.1000.0016.2501480.00%
2022/07/010.115.5000.0015.250.11960.05%
2022/06/30317.0500.0017.0531841.62%
2022/06/280.117.3000.0017.300.11720.06%
2022/06/16117.9000.0017.8511820.55%
2022/06/1500.00118.0518.10-1183-0.54%
2022/06/1400.00118.0018.05-1184-0.54%
2022/06/01218.0500.0018.0022010.99%
2022/05/2400.00218.0517.95-2229-0.87%
2022/05/12117.5500.0017.3012520.40%
2022/05/06017.5500.0017.7002640.00%
2022/04/220.117.5000.0017.750.12760.04%
2022/04/180.117.5000.0017.600.12900.03%
2022/04/110.117.7500.0017.750.13260.03%
2022/04/070.118.0000.0017.800.16360.02%
2022/03/300.118.1000.0018.250.17180.02%
2022/03/23418.45518.6418.55-1757-0.13%
2022/03/140.318.1000.0018.100.31,0230.03%
2022/03/1000.00218.2018.20-21,070-0.19%
2022/03/08117.7500.0017.8011,0750.09%
2022/02/1000.00518.0018.00-51,462-0.34%
2022/01/05218.20318.0518.10-11,422-0.07%
2021/12/30719.8100.0018.9571,3750.51%
2021/12/1300.00119.3018.90-1907-0.11%
2021/12/03217.7500.0017.5526510.31%
2021/12/02117.5000.0017.5516510.15%
2021/11/23219.85218.9019.0005580.00%
2021/11/22119.55418.9019.30-3433-0.69%
2021/11/19317.45818.0318.00-5282-1.77%
2021/11/10016.5000.0016.4502490.00%
2021/10/0100.00115.1015.25-1601-0.17%
2021/09/24215.40215.3015.3007130.00%
2021/09/09115.3500.0015.3019900.10%
2021/09/02415.9000.0015.9541,0090.40%
2021/08/24515.8000.0015.5051,0830.46%
2021/08/23315.80315.9015.9001,0840.00%
2021/08/11417.0000.0017.0541,1000.36%
2021/08/0500.00219.6019.65-21,099-0.18%
2021/08/0400.00119.7019.55-11,122-0.09%
2021/07/13119.7000.0019.1012,0430.05%
2021/07/1200.00119.6519.65-12,014-0.05%
2021/07/09118.9500.0018.9511,9890.05%
2021/07/0600.00119.2518.80-12,245-0.04%
2021/07/05118.9500.0019.1512,2860.04%
2021/07/01218.5300.0018.6522,5090.08%
2021/06/3000.00119.1519.25-12,598-0.04%
2021/06/28120.55120.9020.6002,5590.00%
2021/06/25218.95219.1519.1502,4490.00%
2021/06/0800.00119.2519.30-12,533-0.04%
2021/05/1700.001016.8915.95-102,795-0.36%
2021/05/1400.00217.7317.70-22,776-0.07%
2021/05/13116.6500.0017.0512,7560.04%
2021/05/12116.90217.2516.70-12,740-0.04%
2021/05/1000.00119.2019.15-12,695-0.04%
2021/05/06118.8500.0019.0012,6710.04%
2021/04/27120.4000.0020.5512,4720.04%
2021/04/26120.9500.0020.6512,4410.04%
2021/04/2100.002020.5020.90-202,176-0.92%
2021/04/203421.37521.4121.15292,1151.37%
2021/04/1900.00119.6519.90-11,775-0.06%
2021/04/15118.4500.0018.4511,6920.06%
2021/04/13219.603019.0519.05-281,675-1.67%
2021/04/093019.5000.0019.15301,4632.05%
2021/04/07220.20519.8020.05-31,368-0.22%
2021/04/0600.00618.8018.90-61,176-0.51%
2021/04/01617.28517.2017.2011,0920.09%
2021/03/23017.0500.0016.7001,0930.00%
2021/03/22117.3500.0017.1011,0890.09%
2021/03/1100.00116.6016.55-11,142-0.09%
2021/03/08116.2500.0016.2011,2660.08%
2021/03/0300.00116.6516.65-11,288-0.08%
2021/02/22116.3000.0016.3011,2050.08%
2021/01/1200.00615.7515.55-6851-0.70%
2021/01/0700.001216.0516.00-12827-1.45%
2020/12/3000.00316.3516.30-3776-0.39%
2020/12/29416.851016.4516.45-6773-0.78%
2020/12/281016.8300.0017.10107531.33%
2020/12/25116.60516.8016.60-4747-0.54%
2020/12/18516.5500.0016.2058310.60%
2020/12/1500.001016.4015.95-10779-1.28%
2020/12/14616.8000.0016.8067590.79%
2020/12/111416.8300.0016.55147451.88%
2020/12/0900.00115.5015.55-1629-0.16%
2020/12/021015.70116.2015.6595661.59%
2020/09/3000.00615.8015.05-6406-1.47%
2020/09/291615.30915.3915.5073741.87%
2020/09/24214.7300.0014.7023130.64%
2020/09/0400.00113.5013.50-1246-0.41%
2020/08/27113.2000.0013.2012440.41%
2020/08/2400.00113.0513.20-1246-0.41%
2020/08/2000.00213.0513.10-2253-0.79%
2020/08/06213.7500.0013.7522330.86%
2020/08/05113.8000.0013.8012320.43%
2020/07/28113.3000.0012.9512380.42%
2020/07/1400.00713.6513.80-7257-2.72%
2020/07/1300.001013.6013.60-10257-3.89%
2020/07/101513.4800.0013.35152585.80%
2020/07/09213.3500.0013.2522550.78%
2020/07/0800.001013.0913.20-10256-3.90%
2020/06/2900.00114.1514.20-1274-0.36%
2020/06/22114.5000.0014.3512750.36%
2020/05/2700.00113.7513.80-1389-0.26%
2020/05/14113.4500.0013.4014000.25%
2020/05/1100.00313.5313.75-3407-0.74%
2020/04/27112.7000.0012.7514400.23%
2020/04/2000.00112.4512.60-1432-0.23%
2020/03/25112.1000.0011.8014040.25%
2020/03/2400.00111.9011.95-1398-0.25%
2020/03/2000.00111.5512.00-1392-0.25%
2020/03/18510.8000.0011.0053601.39%
2020/03/17511.5000.0011.2053471.44%
2020/03/0600.00114.7014.70-1273-0.37%
2020/03/05114.6000.0014.6012710.37%
2020/03/04114.5000.0014.6512680.37%
2019/12/10217.2500.0017.2523080.65%
2019/12/03217.25217.2017.2503210.00%
2019/11/25117.3000.0017.3513540.28%
2019/11/19317.40317.4517.4503610.00%
2019/10/30217.7000.0017.8023910.51%
2019/10/07118.2000.0017.7514600.22%
2019/10/04517.70517.7017.7004320.00%
2019/09/1800.00117.6017.60-1603-0.17%
2019/09/0300.00517.1017.15-5582-0.86%
2019/08/06117.2000.0017.3516050.17%
2019/07/22317.8000.0017.8537200.42%
2019/07/18117.8000.0017.7517550.13%
2019/07/15217.9500.0018.0028100.25%
2019/07/09219.00419.0518.80-21,007-0.20%
2019/07/04420.6000.0020.9549990.40%
2019/06/0400.00119.3519.25-12,171-0.05%
2019/06/03119.80119.8019.5502,1920.00%
2019/05/31219.8000.0019.8022,2210.09%
2019/05/2900.00119.2519.25-12,247-0.04%
2019/05/2800.000.319.2019.20-0.32,256-0.02%
2019/05/27319.25319.0019.0002,2570.00%
2019/05/0800.00121.6521.65-12,296-0.04%
2019/05/07221.55221.5521.5502,2920.00%
2019/05/06221.70121.5021.3512,2860.04%
2019/05/02221.85221.8521.9502,2640.00%
2019/04/30621.37621.8021.8002,2590.00%
2019/04/29821.69821.2521.2502,2540.00%
2019/04/26722.46721.8021.8002,2440.00%
2019/04/25222.40522.4022.50-32,220-0.14%
2019/04/2400.00222.3022.30-22,217-0.09%
2019/04/23223.10223.3022.7002,2030.00%
2019/04/221023.19923.0623.0512,1890.05%
2019/04/19123.4000.0023.2012,1960.05%
2019/04/18124.1500.0023.1012,2220.04%
2019/04/17223.20223.8023.8002,1040.00%
2019/04/16223.20223.1523.1502,0800.00%
2019/04/15222.80423.5823.40-22,112-0.09%
2019/04/12622.90622.8222.8002,0680.00%
2019/04/11323.201222.8022.80-92,094-0.43%
2019/04/10223.40223.4823.1502,0670.00%
2019/04/0800.001124.2724.30-111,960-0.56%
2019/04/03224.933525.4224.95-331,905-1.73%
2019/04/0200.001123.9424.10-111,755-0.63%
2019/04/01224.751024.1924.00-81,709-0.47%
2019/03/291324.81624.7324.3571,6390.43%
2019/03/282723.74323.7723.50241,4341.67%
2019/03/272323.93124.2523.95221,3701.61%
2019/03/263123.32323.3323.35281,1372.46%
2019/03/2500.00520.9021.25-5924-0.54%
2019/03/22619.70619.8820.0008320.00%
2019/03/21219.50219.6019.6008050.00%
2019/03/20619.71319.6019.6037960.38%
2019/03/19619.83619.7519.7007860.00%
2019/03/15120.0000.0020.0517670.13%
2019/03/1300.00119.9019.75-1746-0.13%
2019/03/11219.65219.5019.5006890.00%
2019/03/0800.00119.5019.50-1679-0.15%
2019/03/07119.40219.7519.40-1673-0.15%
2019/02/27318.95619.0018.95-3584-0.51%
2019/02/26318.95318.9518.9005730.00%
2019/02/25218.95218.9018.9005680.00%
2019/02/22618.90618.8818.8505600.00%
2019/02/21418.91418.9018.9005570.00%
2019/02/20119.0000.0018.8515530.18%
2019/02/18219.10119.1518.9515400.19%
2019/02/15119.7500.0019.1515250.19%
2019/01/15219.1000.0019.0023830.52%
2019/01/0700.00219.0018.60-2249-0.80%
2018/11/1300.001015.6716.10-10279-3.58%
2018/10/1500.00215.2015.10-2381-0.52%
2018/10/12215.0500.0015.3023810.52%
2018/10/0100.00117.8517.90-1329-0.30%
2018/09/06118.1000.0018.0017040.14%
2018/08/27518.20518.4018.7007230.00%
2018/08/0100.00518.1518.10-5651-0.77%
2018/07/1600.00116.7516.80-1623-0.16%
2018/06/29517.9500.0018.0056430.78%
2018/06/27119.0000.0018.5516270.16%
2018/06/1300.00217.2017.10-2329-0.61%
2018/06/06217.70217.7017.7003260.00%
2018/06/01517.20517.3817.2503130.00%
2018/05/3100.000.217.1017.10-0.2323-0.05%
2018/04/0200.00118.2518.30-1790-0.13%
2018/03/22118.0000.0018.0019340.11%
2018/03/1400.00118.4018.40-11,064-0.09%
2018/02/27318.5000.0018.4031,0730.28%
2018/02/0700.00117.2017.20-11,096-0.09%
2018/01/15119.851119.4019.35-101,017-0.98%
2018/01/1200.00120.1519.85-1946-0.11%
光聯 相關文章