美而快 (5321)-元大-台北券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
42張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	70.40	0	0.00	70.10	0	127	0.02%
2024/05/21	0	70.07	0	0.00	69.40	0	139	0.02%
2024/05/20	0	70.60	0	0.00	70.40	0	140	0.01%
2024/05/15	0	0.00	0	70.00	70.00	0	150	0.00%
2024/04/30	0	70.70	0	0.00	70.70	0	174	0.01%
2024/04/29	0	71.30	0	0.00	71.20	0	172	0.01%
2024/04/09	0	76.40	0	0.00	76.70	0	181	0.01%
2024/04/08	0	77.00	0	0.00	76.90	0	182	0.01%
2024/04/03	0	77.30	0	0.00	77.40	0	184	0.01%
2024/03/25	0	78.10	0	0.00	78.10	0	218	0.01%
2024/03/18	0	77.33	0	0.00	78.50	0	231	0.01%
2024/03/14	0	84.00	0	0.00	83.50	0	228	0.00%
2024/03/13	0	86.00	0	0.00	85.20	0	230	0.00%
2024/02/22	0	0.00	1	86.90	86.60	-1	282	-0.35%
2024/02/20	0	0.00	2	87.35	87.10	-2	297	-0.67%
2024/02/01	0	0.00	0	89.70	89.60	0	500	0.00%
2024/01/31	0	0.00	2	87.50	87.80	-2	537	-0.37%
2024/01/24	0	88.10	0	0.00	89.00	0	557	0.00%
2024/01/22	0	0.00	1	89.10	86.30	-1	584	-0.17%
2023/12/22	0	0.00	0.1	90.50	90.80	-0.1	926	-0.01%
2023/12/14	1	86.60	2	87.00	86.30	-1	954	-0.10%
2023/12/06	1	90.30	0	0.00	89.60	1	1,248	0.08%
2023/12/04	0	0.00	0.3	90.50	90.40	-0.3	1,252	-0.02%
2023/11/27	0.2	86.57	0	0.00	86.10	0.2	1,248	0.01%
2023/11/17	1	91.50	0	0.00	88.80	1	1,221	0.08%
2023/11/16	0	0.00	0.2	89.40	89.50	-0.2	1,212	-0.02%
2023/11/14	0	0.00	0.2	89.65	88.40	-0.2	1,207	-0.02%
2023/11/13	0.5	87.05	0	0.00	85.60	0.5	1,190	0.04%
2023/11/10	4	93.25	0	0.00	92.00	4	1,164	0.34%
2023/11/09	0.1	92.50	0	0.00	95.00	0.1	1,143	0.00%
2023/11/08	0	0.00	1.4	91.81	97.00	-1.4	1,024	-0.14%
2023/11/07	1	89.00	0	0.00	88.20	1	987	0.10%
2023/11/02	0	87.20	0	0.00	87.00	0	969	0.00%
2023/10/24	0	0.00	0.1	85.48	88.20	-0.1	875	-0.01%
2023/10/20	0	82.50	0	0.00	81.60	0	838	0.00%
2023/10/13	0.2	92.78	0	0.00	90.00	0.2	795	0.03%
2023/10/12	1	96.70	1	97.30	97.10	0	768	0.00%
2023/10/11	0	97.95	0	0.00	96.00	0	750	0.00%
2023/10/06	0	104.50	0	0.00	104.00	0	733	0.00%
2023/10/05	0.1	108.00	0.1	112.00	107.50	0	714	0.00%
2023/10/04	0	0.00	0.1	116.23	115.00	-0.1	683	-0.02%
2023/10/02	0	0.00	0.5	113.50	114.50	-0.5	634	-0.07%
2023/09/15	0	0.00	2	113.00	114.00	-2	519	-0.39%
2023/09/13	1	99.00	1.1	99.15	99.50	-0.1	355	-0.03%
2023/09/12	0	0.00	0.2	89.80	91.10	-0.2	309	-0.06%
2023/09/05	0	0.00	1	78.40	78.60	-1	277	-0.36%
2023/08/28	0	0.00	2	71.55	70.90	-2	300	-0.67%
2023/08/25	1	86.60	0	0.00	86.60	1	299	0.33%
2023/08/15	1	86.20	1	85.20	85.50	0	404	0.00%
2023/07/21	0.1	84.50	0	0.00	84.00	0.1	1,345	0.01%
2023/07/18	0.2	86.50	0	0.00	85.30	0.2	1,363	0.01%
2023/06/28	1	93.10	1	94.10	92.00	0	1,476	0.00%
2023/06/27	1	93.00	1	94.70	92.80	0	1,482	0.00%
2023/06/21	1	93.90	0	0.00	94.00	1	1,521	0.07%
2023/06/20	2	91.70	1	92.80	95.60	1	1,524	0.07%
2023/06/19	0	0.00	1	93.20	92.70	-1	1,529	-0.07%
2023/06/16	1	92.40	0	0.00	91.90	1	1,537	0.07%
2023/06/15	0	0.00	1	93.20	92.50	-1	1,544	-0.06%
2023/06/13	1	93.60	0	0.00	93.50	1	1,554	0.06%
2023/06/12	1	91.00	1	92.40	94.70	0	1,561	0.00%
2023/05/18	0	0.00	0.3	109.00	108.00	-0.3	1,867	-0.01%
2023/05/17	2	110.00	0	111.00	110.50	2	1,850	0.11%
2023/05/12	0	0.00	2	110.00	111.00	-2	1,805	-0.11%
2023/05/08	2	111.50	0	0.00	115.00	2	1,682	0.12%
2023/05/05	3	113.17	4	111.50	110.00	-1	1,596	-0.06%
2023/05/04	1	104.00	2	104.00	107.00	-1	1,490	-0.07%
2023/05/03	2	101.30	2	104.00	107.00	0	1,386	0.00%
2023/05/02	1	96.20	1	96.90	97.40	0	1,343	0.00%
2023/04/28	0	0.00	3.3	92.00	94.70	-3.3	1,388	-0.24%
2023/04/25	1	86.80	0	0.00	86.60	1	1,721	0.06%
2023/04/21	1.1	91.18	1.1	92.61	90.90	0	2,096	0.00%
2023/04/20	3.1	94.29	1	97.00	92.50	2.1	2,125	0.10%
2023/04/19	0	0.00	0.2	94.67	94.90	-0.2	2,124	-0.01%
2023/04/18	0	0.00	2	95.05	92.70	-2	2,210	-0.09%
2023/04/17	0	0.00	1	92.50	93.20	-1	2,214	-0.05%
2023/04/12	0.3	93.00	0	0.00	91.60	0.3	2,196	0.01%
2023/04/11	0	0.00	1	88.30	90.50	-1	2,181	-0.05%
2023/03/31	2.1	85.72	0	0.00	85.60	2.1	2,164	0.10%
2023/03/29	0.2	86.70	0	0.00	86.50	0.2	2,153	0.01%
2023/03/24	4	91.78	9	92.97	88.90	-5	2,127	-0.23%
2023/03/22	0	0.00	0.1	88.90	89.50	-0.1	2,090	0.00%
2023/03/13	1.2	85.72	0.2	86.30	86.50	1	2,032	0.05%
2023/03/10	11.2	94.39	2	100.75	89.70	9.2	2,001	0.46%
2023/03/09	2	97.40	3	96.28	99.60	-1	1,851	-0.06%
2023/03/08	1	91.70	1	91.70	90.60	0	1,794	0.00%
2023/03/06	0	0.00	2.5	89.63	89.80	-2.5	1,760	-0.14%
2023/02/24	2.2	88.24	1	89.70	86.40	1.2	1,739	0.07%
2023/02/23	0	0.00	1	89.50	89.00	-1	1,731	-0.06%
2023/02/22	3.2	88.53	1.3	90.07	88.20	1.9	1,726	0.11%
2023/02/21	0.2	89.00	0	0.00	89.00	0.2	1,705	0.01%
2023/02/20	1.2	90.22	1	91.00	90.20	0.2	1,697	0.01%
2023/02/17	4	91.23	5.5	91.04	89.90	-1.5	1,669	-0.09%
2023/02/14	0.1	85.20	0	0.00	84.50	0.1	1,585	0.01%
2023/02/10	0	0.00	1	89.10	88.70	-1	1,563	-0.06%
2023/02/08	1.2	89.63	0.5	91.22	88.60	0.7	1,547	0.05%
2023/02/06	1.6	88.96	0.4	91.50	88.50	1.2	1,519	0.08%
2023/02/03	1.3	88.40	2	88.55	88.70	-0.8	1,493	-0.05%
2023/02/02	0.3	90.60	0	0.00	88.70	0.3	1,455	0.02%
2023/02/01	1	91.80	5	88.16	92.00	-4	1,367	-0.29%
2023/01/31	0	0.00	4	85.70	83.70	-4	1,297	-0.31%
2023/01/30	1	90.70	0	0.00	88.10	1	1,257	0.08%
2023/01/17	6	91.65	4	91.53	91.10	2	1,184	0.17%
2023/01/16	1	85.20	1	86.60	85.50	0	984	0.00%
2023/01/13	2	82.90	0	0.00	87.00	2	908	0.22%
2023/01/12	3	83.43	3	83.97	84.90	0	817	0.00%
2023/01/11	4	74.95	3	78.58	80.30	1	526	0.20%
2023/01/10	1.5	73.71	0.2	75.86	73.00	1.3	433	0.29%
2023/01/09	2.1	71.42	2	71.10	71.90	0.1	400	0.02%
2023/01/06	9.6	76.98	7	75.14	73.00	2.6	403	0.64%
2023/01/04	0	0.00	1	64.80	68.20	-1	302	-0.33%
2022/11/07	0	0.00	2	71.60	69.10	-2	412	-0.48%
2022/11/02	2	70.80	0	0.00	68.40	2	408	0.49%
2022/10/21	0	0.00	7	63.51	62.50	-7	383	-1.83%
2022/10/03	1	61.40	0	0.00	60.40	1	341	0.29%
2022/09/28	0	0.00	0.5	60.00	59.40	-0.5	351	-0.14%
2022/09/21	0	0.00	1	78.50	76.20	-1	371	-0.27%
2022/09/16	1	91.30	0	0.00	88.80	1	389	0.26%
2022/08/31	0	0.00	2	87.60	89.00	-2	462	-0.43%
2022/08/24	1	90.00	0	0.00	89.40	1	452	0.22%
2022/08/18	2	87.30	3	87.03	88.70	-1	417	-0.24%
2022/08/17	1	84.50	0	0.00	84.50	1	412	0.24%
2022/08/15	8	89.91	0	0.00	85.00	8	410	1.95%
2022/08/12	1	87.30	1	87.80	88.90	0	394	0.00%
2022/08/05	0	0.00	1	80.00	79.90	-1	390	-0.26%
2022/08/03	1	75.00	2	75.30	75.00	-1	398	-0.25%
2022/06/28	1	102.00	1	100.00	101.00	0	537	0.00%
2022/06/27	5	105.50	5	112.50	105.00	0	522	0.00%
2022/06/20	1	111.50	1	112.50	110.00	0	763	0.00%
2022/06/14	3	125.50	1	125.50	124.00	2	829	0.24%
2022/06/13	0	0.00	2	130.00	129.50	-2	850	-0.24%
2022/06/01	1	126.00	1	125.00	125.00	0	946	0.00%
2022/05/31	0	0.00	0	124.00	123.50	0	948	0.00%
2022/05/25	1	123.50	1	125.00	123.50	0	991	0.00%
2022/04/26	1	120.00	1	122.00	122.00	0	1,513	0.00%
2022/03/23	17	151.44	10	145.00	144.00	7	1,517	0.46%
2022/02/18	5	143.50	5	143.50	142.00	0	1,244	0.00%
2022/02/16	1	140.00	1	137.00	144.00	0	1,158	0.00%
2022/02/15	0	0.00	1	138.00	132.00	-1	1,100	-0.09%
2022/02/14	0	0.00	1	136.00	130.00	-1	1,034	-0.10%
2022/02/09	0	0.00	9	119.67	119.50	-9	917	-0.98%
2022/02/08	30	115.00	31	108.82	115.00	-1	891	-0.11%
2022/01/14	0	0.00	0	104.50	101.50	0	1,299	0.00%
2022/01/12	0	0.00	1	103.50	104.00	-1	1,378	-0.07%
2022/01/07	1	100.50	0	0.00	101.50	1	1,390	0.07%
2022/01/05	0	0.00	1	106.50	105.50	-1	1,388	-0.07%
2022/01/04	0	0.00	1	111.00	108.00	-1	1,388	-0.07%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/27	0	0.00	5	117.10	115.00	-5	1,398	-0.36%
2021/12/24	4	115.50	1	117.00	117.00	3	1,331	0.23%
2021/12/22	1	114.00	1	110.50	110.50	0	1,344	0.00%
2021/12/16	0	0.00	3	108.00	104.50	-3	1,876	-0.16%
2021/12/15	2	109.00	1	107.00	106.50	1	1,956	0.05%
2021/12/10	5	116.70	1	113.50	103.50	4	1,902	0.21%
2021/11/29	0	0.00	1	95.00	100.00	-1	2,059	-0.05%
2021/11/24	0	0.00	0	98.60	101.00	0	2,122	0.00%
2021/11/19	1	106.00	1	108.00	104.50	0	2,125	0.00%
2021/11/18	3	110.00	0	0.00	108.50	3	2,119	0.14%
2021/11/17	1	113.50	0	0.00	115.00	1	2,125	0.05%
2021/11/16	3	116.00	2	120.00	114.00	1	2,126	0.05%
2021/11/12	3	126.67	0	0.00	119.50	3	2,124	0.14%
2021/11/11	3	138.67	0	0.00	131.00	3	2,111	0.14%
2021/10/27	1	124.00	0	0.00	124.50	1	2,187	0.05%
2021/10/26	2	139.75	0	0.00	126.00	2	2,110	0.09%
2021/10/22	0	0.00	1	122.50	127.00	-1	1,907	-0.05%
2021/10/21	1	120.00	0	0.00	115.50	1	1,837	0.05%
2021/10/05	0	0.00	1	100.00	109.00	-1	1,818	-0.06%
2021/09/28	2	110.75	2	108.50	109.50	0	1,699	0.00%
2021/09/27	1	101.00	1	101.50	107.00	0	1,408	0.00%
2021/09/24	1	93.20	1	92.80	97.40	0	1,322	0.00%
2021/09/23	2	85.75	2	85.80	88.60	0	1,216	0.00%
2021/09/22	2	82.25	1	84.90	84.90	1	1,101	0.09%
2021/09/09	0	0.00	5	58.54	62.20	-5	848	-0.59%
2021/09/07	0	0.00	5	57.20	56.90	-5	796	-0.63%
2021/09/01	5	54.20	2	54.51	57.00	3	702	0.43%
2021/08/26	0	0.00	3	46.33	46.50	-3	627	-0.48%
2021/08/25	3	44.50	0	0.00	44.40	3	607	0.49%
2021/08/23	5	47.80	0	0.00	46.50	5	582	0.86%
2021/08/13	2	58.30	2	62.30	57.40	0	468	0.00%
2021/08/11	2	59.80	3	65.20	61.20	-1	434	-0.23%
2021/08/09	1	66.60	0	0.00	62.60	1	388	0.26%
2021/08/05	1	65.30	0	0.00	66.50	1	347	0.29%
2021/08/04	1	59.00	2	59.90	60.50	-1	326	-0.31%
2021/07/30	0	0.00	11	54.23	53.60	-11	274	-4.01%
2021/07/28	0	0.00	2	50.80	52.50	-2	242	-0.83%
2021/07/22	13	42.92	0	0.00	42.60	13	171	7.58%
2021/06/22	0	0.00	1	32.00	32.20	-1	123	-0.81%
2021/05/20	1	35.25	0	0.00	34.10	1	126	0.79%
2021/04/26	0	0.00	3	37.90	39.00	-3	107	-2.80%
2021/04/19	0	0.00	2	35.50	34.15	-2	84	-2.37%
2021/04/15	2	34.75	0	0.00	34.75	2	83	2.39%
2021/04/13	3	36.00	2	36.13	36.40	1	73	1.36%
2021/04/12	2	31.30	0	0.00	33.10	2	63	3.16%
2021/04/08	0	0.00	1	30.45	30.15	-1	58	-1.72%
2021/04/06	2	30.10	2	30.20	30.35	0	56	0.00%
2021/03/25	1	30.60	0	0.00	31.15	1	60	1.65%
2021/03/16	1	31.35	1	31.20	31.20	0	58	0.00%
2020/09/08	0	0.00	1	40.50	40.55	-1	1,037	-0.10%
2020/09/01	3	45.80	3	46.25	44.10	0	1,033	0.00%
2020/08/27	1	39.10	0	0.00	39.05	1	992	0.10%
2020/08/14	2	44.03	3	45.32	43.80	-1	928	-0.11%
2020/08/13	3	47.25	3	48.17	46.90	0	910	0.00%
2020/08/12	4	46.93	11	45.57	46.90	-7	902	-0.78%
2020/08/11	2	48.15	16	49.77	46.65	-14	886	-1.58%
2020/08/10	7	51.53	0	0.00	49.20	7	867	0.81%
2020/08/06	15	55.21	0	0.00	52.50	15	837	1.79%
2020/08/04	1	54.20	1	55.20	53.80	0	789	0.00%
2020/07/31	0	0.00	10	51.70	51.00	-10	715	-1.40%
2020/07/30	0	0.00	20	48.53	47.85	-20	680	-2.94%
2020/07/28	0	0.00	2	49.50	46.65	-2	648	-0.31%
2020/07/24	3	52.40	1	51.50	53.80	2	583	0.34%
2020/07/23	0	0.00	2	47.50	50.00	-2	501	-0.40%
2020/07/22	2	45.20	0	0.00	45.50	2	444	0.45%
2020/07/20	0	0.00	2	37.60	39.50	-2	381	-0.52%
2020/07/17	34	45.11	2	47.10	39.50	32	358	8.92%
2020/07/16	2	42.20	0	0.00	43.55	2	248	0.80%
2020/06/12	0	0.00	1	33.90	36.30	-1	63	-1.57%
2020/05/20	1	21.70	1	21.70	21.70	0	45	0.00%
2020/04/29	1	23.40	0	0.00	23.05	1	39	2.51%
2020/02/24	0	0.00	0	29.95	29.90	0	40	-0.03%
2019/03/15	2	47.05	2	47.28	47.30	0	25	0.00%
2018/05/11	0	0.00	1	38.80	38.70	-1	77	-1.28%
2018/05/02	1	24.40	0	0.00	24.40	1	56	1.77%