• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1510282.0000.00279.00106361.57%
2025/01/101289.5000.00291.0016530.15%
2025/01/0800.000297.27295.0006710.00%
2025/01/070293.0000.00296.5006810.00%
2025/01/061288.541288.00293.0006930.00%
2025/01/031285.001287.50285.5006890.00%
2025/01/020.1281.001280.50280.50-0.9682-0.13%
2024/12/270.1292.0000.00290.000.16650.02%
2024/12/240.1294.1600.00292.000.16740.02%
2024/12/190295.0000.00296.0006670.00%
2024/12/161296.5000.00296.5016600.15%
2024/12/131303.0000.00300.0016580.15%
2024/12/051303.0000.00301.0016870.15%
2024/12/020299.5000.00296.0007050.00%
2024/11/290296.0000.00295.5007200.00%
2024/11/271298.5000.00297.0017190.14%
2024/11/203304.832302.50302.5017070.14%
2024/11/150303.5000.00306.5007090.00%
2024/11/131308.0000.00305.5017050.14%
2024/11/120310.0000.00311.5007000.00%
2024/11/110.2318.501315.00318.00-0.8690-0.12%
2024/11/072305.5000.00305.0026720.30%
2024/11/061304.501306.00305.0006730.00%
2024/11/0500.002300.25300.50-2677-0.30%
2024/11/042302.501300.00300.0016940.14%
2024/11/012304.2500.00305.0027030.29%
2024/10/301312.0000.00314.5016920.14%
2024/10/290309.551307.00313.00-1696-0.14%
2024/10/252315.001314.00316.5016980.14%
2024/10/242320.501315.00315.0016990.14%
2024/10/231309.0000.00310.5016780.15%
2024/10/2100.003.2296.14300.00-3.2687-0.47%
2024/10/1800.001297.50293.00-1690-0.14%
2024/10/1600.001293.00293.50-1699-0.14%
2024/10/153295.171.3296.15298.501.77030.24%
2024/10/145.3290.6200.00289.005.36990.76%
2024/10/091286.0000.00284.0017020.14%
2024/09/3000.002286.50282.00-2740-0.27%
2024/09/2500.000286.50287.0007570.00%
2024/09/2400.000.2286.50287.00-0.2758-0.03%
2024/09/192278.501276.00279.5017870.13%
2024/09/1600.002284.00281.50-2845-0.24%
2024/09/132282.0000.00281.5028600.23%
2024/09/1200.003283.83286.00-3866-0.35%
2024/09/103284.833287.00279.0008750.00%
2024/09/093275.0000.00276.0038740.34%
2024/09/0500.006277.50276.00-6905-0.66%
2024/09/0400.000284.38281.5009110.00%
2024/09/032286.251284.50284.5019370.11%
2024/08/3000.001283.00283.00-1937-0.11%
2024/08/2900.000.1279.88282.00-0.1942-0.01%
2024/08/271274.5000.00277.0019680.10%
2024/08/2600.000.1277.00277.50-0.1973-0.01%
2024/08/231273.5000.00276.5019760.10%
2024/08/2200.000.1274.50273.50-0.1981-0.01%
2024/08/2100.001280.00279.50-1996-0.10%
2024/08/201280.0000.00279.0011,0040.10%
2024/08/190.1279.504.1281.46279.50-4.11,012-0.40%
2024/08/161.1273.601276.50276.000.11,0180.00%
2024/08/150.1270.0000.00269.000.11,0210.00%
2024/08/130.1266.0000.00267.000.11,1120.01%
2024/08/1200.001264.50263.00-11,144-0.09%
2024/08/091263.0100.00260.5011,1590.09%
2024/08/080258.5000.00257.0001,1650.00%
2024/08/072259.531266.00264.0011,1720.09%
2024/08/0600.002242.50252.50-21,196-0.17%
2024/08/020266.001264.50262.50-11,200-0.08%
2024/08/011275.480.1273.00274.500.91,2630.07%
2024/07/312267.256268.08268.50-41,277-0.31%
2024/07/302.1260.101.1257.86262.5011,3040.08%
2024/07/265261.0000.00261.5051,3190.38%
2024/07/231268.5000.00269.5011,3240.08%
2024/07/220.2268.5000.00265.000.21,3370.01%
2024/07/180278.502278.00279.00-21,353-0.15%
2024/07/151281.501284.50283.0001,5590.00%
2024/07/120288.060285.00284.5001,6070.00%
2024/07/1100.005291.00295.00-51,730-0.29%
2024/07/090282.500.1280.00284.50-0.11,884-0.01%
2024/07/0800.000.1275.25277.50-0.11,8870.00%
2024/07/0500.000271.50271.0001,9000.00%
2024/07/0400.000.1274.00274.50-0.11,916-0.01%
2024/07/0300.000.1276.50272.00-0.11,956-0.01%
2024/06/2800.000.1276.00275.00-0.12,0260.00%
2024/06/2700.000.1270.00273.50-0.12,0370.00%
2024/06/192278.0000.00278.0021,9650.10%
2024/06/183279.171280.00280.0021,9840.10%
2024/06/131286.0000.00286.0011,9840.05%
2024/05/311260.0000.00262.0011,9930.05%
2024/05/2800.002265.00266.00-21,996-0.10%
2024/05/272267.006268.25264.50-41,992-0.20%
2024/05/2400.003268.67271.00-31,975-0.15%
2024/05/231268.5011264.14265.50-101,967-0.51%
2024/05/222269.251269.00270.0011,9600.05%
2024/05/212266.5000.00268.0021,9440.10%
2024/05/2000.003269.17266.00-31,942-0.15%
2024/05/177.1269.381.1270.00271.0061,9100.31%
2024/05/161264.002264.50263.50-11,864-0.05%
2024/05/1500.000261.75260.0001,8410.00%
2024/05/102259.751265.50258.0011,8260.05%
2024/05/093259.661258.00257.0021,8010.11%
2024/05/083261.003260.17262.0001,7870.00%
2024/05/0700.002256.57263.00-21,764-0.12%
2024/05/0314252.291255.00249.50131,6710.78%
2024/05/022246.753.1246.02248.00-1.11,633-0.07%
2024/04/291251.001250.50253.0001,6070.00%
2024/04/260249.0000.00250.5001,5940.00%
2024/04/253250.503248.00248.0001,5700.00%
2024/04/241255.0000.00253.5011,5550.06%
2024/04/231257.0000.00251.5011,5320.07%
2024/04/221253.501250.50249.5001,4920.00%
2024/04/198.2264.395263.30258.003.21,4340.22%
2024/04/183.1257.803257.67260.000.11,2920.01%
2024/04/1714260.8610267.80265.0041,2320.32%
2024/04/161247.853.1254.68251.50-21,095-0.18%
2024/04/151250.0000.00248.0019350.11%
2024/04/122248.001248.00248.5019100.11%
2024/04/112243.253243.17242.00-1886-0.11%
2024/04/092258.254255.88252.00-2843-0.24%
2024/04/083252.673252.67254.5007930.00%
2024/04/0200.001230.00236.00-1714-0.14%
2024/03/291219.001218.50219.0006640.00%
2024/03/281218.001218.50218.5006570.00%
2024/03/261219.5000.00217.0016370.16%
2024/03/213218.506218.83219.00-3608-0.49%
2024/03/151209.004211.38210.00-3550-0.55%
2024/03/1400.001207.50207.50-1532-0.19%
2024/03/134210.2500.00211.0045140.78%
2024/03/1100.001210.50211.00-1490-0.20%
2024/03/0800.000.3209.50211.00-0.3481-0.06%
2024/03/0700.005206.20208.50-5450-1.11%
2024/03/063200.503201.50201.5004240.00%
2024/02/212192.001.1192.50193.000.93840.25%
2024/02/190.1196.001197.00196.50-0.9379-0.25%
2024/02/1500.000193.50194.000366-0.01%
2024/02/0100.001191.00191.50-1352-0.28%
崇越 相關文章