南良 (5450)-元大-台北券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	20.80	20.35	-4	229	-1.74%
2024/04/16	0	0.00	3	19.75	19.75	-3	252	-1.19%
2024/04/15	10	20.33	0	0.00	20.05	10	279	3.58%
2024/04/12	0	0.00	4	22.08	20.80	-4	284	-1.41%
2024/03/29	0	0.00	4	19.85	19.85	-4	448	-0.89%
2024/03/13	0	0.00	3	20.00	20.20	-3	440	-0.68%
2024/03/05	2	20.90	0	0.00	20.90	2	427	0.47%
2024/02/29	1	22.05	0	0.00	21.60	1	414	0.24%
2024/02/27	0	0.00	1	22.10	22.30	-1	410	-0.24%
2024/02/26	8	22.15	1	22.40	22.10	7	404	1.73%
2024/02/22	9	21.71	0	0.00	21.60	9	395	2.28%
2024/02/05	0	0.00	2	21.05	21.00	-2	376	-0.53%
2024/01/31	1	21.90	0	0.00	21.15	1	371	0.27%
2024/01/24	5	21.20	0	0.00	21.20	5	351	1.42%
2024/01/23	2	20.50	10	21.48	21.60	-8	323	-2.47%
2024/01/17	0	0.00	8	19.75	19.55	-8	305	-2.62%
2024/01/11	6	20.44	2	21.50	20.05	4	292	1.37%
2024/01/10	0	0.00	1	21.10	21.05	-1	278	-0.36%
2024/01/09	6	20.98	3	21.77	20.70	3	271	1.11%
2024/01/08	3	20.88	3	21.50	21.25	0	243	0.00%
2024/01/05	11	21.46	1	22.05	21.50	10	233	4.28%
2024/01/04	4	22.10	3	22.35	22.10	1	177	0.56%
2024/01/03	4	19.18	17	19.99	20.35	-13	75	-17.18%
2023/09/14	2	18.50	0	0.00	18.40	2	49	4.01%
2023/09/08	1	18.40	1	18.80	18.50	0	51	0.00%
2023/07/27	1	19.00	0	0.00	19.05	1	109	0.91%
2023/07/17	0	0.00	2	19.15	19.25	-2	133	-1.50%
2023/07/12	2	19.40	0	0.00	19.40	2	167	1.20%
2023/07/05	2	19.50	0	0.00	19.40	2	186	1.07%
2023/06/13	0	0.00	2	20.55	20.60	-2	471	-0.42%
2023/06/05	6	19.55	0	0.00	19.55	6	583	1.03%
2023/05/19	0	0.00	0.1	20.35	20.20	-0.1	795	-0.02%
2023/05/16	0	0.00	2	20.20	20.30	-2	793	-0.25%
2023/05/12	0	0.00	14	20.50	20.50	-14	792	-1.77%
2023/05/03	2	22.03	1	22.15	22.00	1	773	0.13%
2023/05/02	3	22.68	0	0.00	22.30	3	772	0.39%
2023/04/28	4.1	21.93	0	0.00	22.00	4.1	768	0.54%
2023/04/11	0	0.00	3	23.30	22.60	-3	701	-0.43%
2023/04/07	1	22.20	0	0.00	22.30	1	686	0.15%
2023/04/06	2	22.25	0	0.00	22.50	2	678	0.29%
2023/03/30	1	23.00	1	23.00	23.20	0	667	0.00%
2023/03/29	6	24.48	0	0.00	24.00	6	646	0.93%
2023/03/28	0	0.00	5	24.57	25.40	-5	613	-0.81%
2023/03/27	3	23.25	0	0.00	23.10	3	570	0.53%
2023/03/24	10	23.37	0	0.00	23.10	10	565	1.77%
2023/03/22	2	23.65	0	0.00	23.35	2	553	0.36%
2023/03/21	5	24.78	5	25.00	24.15	0	532	0.00%
2023/03/17	5	23.77	10	24.18	24.25	-5	473	-1.06%
2023/03/15	0	0.00	1	23.50	23.35	-1	403	-0.25%
2023/03/14	0	0.00	14	22.20	21.80	-14	343	-4.07%
2023/03/13	1	20.40	0	0.00	20.30	1	305	0.33%
2023/03/10	0	0.00	13	20.55	20.70	-13	295	-4.40%
2023/03/09	4	21.38	10	21.88	21.10	-6	288	-2.08%
2023/03/07	18	21.14	8	21.40	20.90	10	268	3.72%
2023/03/06	13	21.10	1	20.90	20.90	12	256	4.68%
2023/03/03	20	20.93	0	0.00	21.30	20	224	8.89%
2023/03/02	0	0.00	10	20.45	20.70	-10	176	-5.67%
2023/03/01	4	18.85	0	0.00	18.85	4	118	3.38%
2023/02/24	6	19.70	23	19.50	19.30	-17	102	-16.56%
2023/02/08	10	18.32	0	0.00	18.15	10	53	18.63%
2023/01/05	2	18.15	0	0.00	18.15	2	46	4.31%
2022/12/20	1	17.70	0	0.00	17.70	1	47	2.11%
2022/12/12	2	17.60	0	0.00	17.60	2	43	4.62%
2022/10/11	2	17.28	0	0.00	17.05	2	153	1.31%
2022/09/05	2	19.45	2	19.55	19.50	0	264	0.00%
2022/08/29	1	18.80	0	0.00	18.95	1	258	0.39%
2022/08/26	1	19.15	0	0.00	19.10	1	257	0.39%
2022/08/25	1	19.35	0	0.00	19.30	1	257	0.39%
2022/08/24	1	19.50	0	0.00	19.40	1	255	0.39%
2022/08/19	1	18.95	0	0.00	18.95	1	244	0.41%
2022/08/11	2	17.85	0	0.00	17.80	2	257	0.78%
2022/08/01	0	0.00	2	18.20	17.90	-2	236	-0.85%
2022/07/20	2	17.35	0	0.00	17.35	2	231	0.86%
2022/07/18	0	0.00	2	17.90	17.75	-2	225	-0.89%
2022/06/30	3	17.30	0	0.00	17.40	3	194	1.54%
2022/06/17	8	19.03	0	0.00	18.50	8	173	4.61%
2022/06/16	3	19.70	24	20.25	20.05	-21	146	-14.36%
2022/06/09	1	18.65	1	18.85	18.80	0	91	0.00%
2022/05/26	4	18.85	2	18.30	18.30	2	105	1.89%
2022/05/25	6	19.12	0	0.00	18.65	6	104	5.74%
2022/04/13	0	0.00	4	19.15	18.90	-4	180	-2.22%
2022/03/25	2	18.10	0	0.00	18.30	2	376	0.53%
2022/03/24	4	18.38	0	0.00	18.20	4	427	0.94%
2022/02/22	2	19.65	0	0.00	19.80	2	427	0.47%
2022/02/21	2	20.10	0	0.00	20.05	2	431	0.46%
2022/02/17	2	20.15	0	0.00	20.20	2	429	0.47%
2022/02/16	6	20.48	0	0.00	20.60	6	426	1.41%
2022/02/10	2	20.20	2	20.60	20.50	0	412	0.00%
2022/02/09	0	0.00	1	19.90	20.00	-1	407	-0.25%
2022/01/24	2	19.25	0	0.00	19.10	2	400	0.50%
2022/01/13	0	0.00	2	20.60	20.60	-2	379	-0.53%
2022/01/11	2	19.05	5	19.70	19.00	-3	372	-0.81%
2022/01/10	3	18.67	0	0.00	18.60	3	358	0.84%
2022/01/07	6	19.43	0	0.00	19.20	6	352	1.70%
2021/12/27	0	0.00	4	21.35	21.35	-4	271	-1.47%
2021/12/21	9	19.82	0	0.00	20.20	9	209	4.30%
2021/12/20	0	0.00	30	21.19	21.20	-30	142	-21.03%
2021/12/17	0	0.00	31	19.22	19.30	-31	91	-33.83%
2021/12/16	2	17.55	0	0.00	17.55	2	59	3.35%
2021/11/11	2	17.05	0	0.00	16.90	2	79	2.51%
2021/10/27	6	16.38	0	0.00	16.40	6	74	8.04%
2021/08/30	2	17.35	0	0.00	17.40	2	100	1.99%
2021/08/27	4	17.40	0	0.00	17.35	4	100	3.98%
2021/08/26	0	0.00	4	18.15	17.65	-4	99	-4.01%
2021/08/18	12	17.92	0	0.00	17.80	12	95	12.60%
2021/08/17	0	0.00	10	19.10	19.15	-10	86	-11.50%
2021/07/12	2	18.10	0	0.00	18.40	2	125	1.59%
2021/07/06	2	18.50	1	18.50	18.45	1	132	0.76%
2021/07/05	2	19.05	0	0.00	19.05	2	137	1.45%
2021/07/02	4	19.68	0	0.00	19.80	4	139	2.87%
2021/07/01	3	20.03	2	19.90	20.00	1	135	0.74%
2021/06/30	0	0.00	2	19.05	19.05	-2	122	-1.63%
2021/06/23	5	17.50	0	0.00	17.55	5	118	4.23%
2021/06/21	2	17.25	2	17.55	17.55	0	119	0.00%
2021/06/17	2	17.50	0	0.00	17.55	2	119	1.68%
2021/05/14	2	19.50	0	0.00	20.00	2	131	1.52%
2021/05/13	0	0.00	1	20.80	20.00	-1	130	-0.77%
2021/05/12	1	20.00	0	0.00	20.75	1	131	0.76%
2021/05/10	0	0.00	7	20.77	20.95	-7	132	-5.27%
2021/05/06	0	0.00	1	20.40	20.30	-1	125	-0.79%
2021/05/04	2	19.93	0	0.00	20.20	2	124	1.61%
2021/04/28	0	0.00	2	20.50	20.40	-2	115	-1.73%
2021/04/27	2	19.80	0	0.00	20.00	2	111	1.79%
2021/04/21	0	0.00	2	19.15	19.45	-2	100	-1.99%
2021/04/14	2	18.45	0	0.00	18.50	2	89	2.24%
2021/04/12	6	19.27	0	0.00	19.85	6	86	6.97%
2021/03/04	0	0.00	2	18.00	17.95	-2	60	-3.32%
2021/02/22	2	17.65	0	0.00	18.00	2	57	3.50%
2021/02/18	6	17.80	6	18.32	18.40	0	55	0.00%
2021/01/19	0	0.00	2	16.40	16.25	-2	45	-4.40%
2021/01/18	2	16.10	0	0.00	16.05	2	44	4.46%
2021/01/06	0	0.00	7	17.01	17.15	-7	44	-15.91%
2020/12/29	2	17.35	2	17.85	17.70	0	42	0.00%
2020/12/11	2	17.80	0	0.00	17.70	2	55	3.62%
2020/12/08	4	18.43	0	0.00	18.70	4	66	6.03%
2020/12/07	2	18.85	0	0.00	18.70	2	74	2.70%
2020/12/03	2	19.00	0	0.00	18.80	2	77	2.57%
2020/12/02	2	18.95	0	0.00	19.35	2	84	2.36%
2020/11/10	2	20.25	0	0.00	19.55	2	123	1.62%
2020/11/02	0	0.00	2	18.60	18.60	-2	149	-1.33%
2020/09/28	0	0.00	2	19.90	20.10	-2	270	-0.74%
2020/09/25	2	19.10	0	0.00	19.10	2	270	0.74%
2020/09/24	6	19.82	0	0.00	19.60	6	270	2.22%
2020/09/23	0	0.00	3	20.65	20.65	-3	268	-1.12%
2020/09/22	1	20.05	0	0.00	20.60	1	267	0.37%
2020/09/10	2	22.88	2	22.80	22.95	0	248	0.00%
2020/09/07	0	0.00	5	22.00	21.90	-5	234	-2.13%
2020/09/04	0	0.00	2	21.50	21.40	-2	226	-0.88%
2020/09/03	0	0.00	8	20.85	21.30	-8	220	-3.64%
2020/09/02	2	19.55	0	0.00	19.60	2	209	0.95%
2020/08/20	2	17.80	0	0.00	18.40	2	196	1.02%
2020/08/19	1	19.15	0	0.00	19.20	1	191	0.52%
2020/08/14	2	17.80	0	0.00	18.40	2	186	1.07%
2020/08/13	2	17.55	0	0.00	17.80	2	185	1.08%
2020/08/12	2	17.85	0	0.00	17.85	2	183	1.09%
2020/08/11	2	19.50	0	0.00	19.30	2	176	1.14%
2020/08/06	6	20.22	0	0.00	19.95	6	167	3.59%
2020/08/05	0	0.00	14	20.72	20.75	-14	157	-8.90%
2020/08/04	8	19.45	0	0.00	18.90	8	147	5.41%
2020/08/03	2	20.00	0	0.00	19.90	2	143	1.39%
2020/07/30	4	20.50	4	20.95	20.95	0	136	0.00%
2020/07/29	0	0.00	2	21.20	21.00	-2	131	-1.52%
2020/07/28	2	20.00	2	20.80	20.70	0	122	0.00%
2020/07/24	12	20.43	7	20.86	20.00	5	105	4.73%
2020/07/17	1	16.50	2	16.83	16.90	-1	50	-1.99%
2020/07/16	0	0.00	4	15.33	15.40	-4	44	-8.93%
2020/05/20	2	14.45	0	0.00	14.80	2	77	2.57%
2020/04/08	0	0.00	2	11.90	12.05	-2	89	-2.23%
2020/03/12	0	0.00	2	14.85	15.00	-2	82	-2.41%
2020/03/09	3	15.50	0	0.00	15.45	3	79	3.79%
2020/03/04	0	0.00	5	16.20	16.20	-5	85	-5.88%
2020/03/03	0	0.00	2	16.85	16.40	-2	85	-2.35%
2020/03/02	2	16.00	0	0.00	16.35	2	85	2.34%
2020/02/27	0	0.00	5	16.60	16.55	-5	85	-5.84%
2020/02/13	0	0.00	4	17.15	17.35	-4	85	-4.66%
2020/02/10	0	0.00	2	15.05	15.30	-2	90	-2.20%
2020/02/03	2	15.00	0	0.00	15.00	2	90	2.21%
2020/01/30	2	16.15	0	0.00	16.15	2	85	2.33%
2019/12/24	2	16.85	2	17.45	18.35	0	98	0.00%
2019/12/11	2	18.70	0	0.00	18.60	2	115	1.73%
2019/09/23	0	0.00	4	18.60	17.85	-4	189	-2.11%
2019/09/20	4	18.03	0	0.00	18.10	4	187	2.14%
2019/08/27	0	0.00	2	20.80	20.15	-2	211	-0.94%
2019/08/26	2	20.00	0	0.00	20.10	2	216	0.92%
2019/08/13	2	21.00	0	0.00	21.05	2	229	0.87%
2019/06/17	1	23.55	0	0.00	23.50	1	739	0.14%
2019/06/13	4	24.33	0	0.00	24.30	4	768	0.52%
2019/06/11	0	0.00	5	25.62	25.30	-5	787	-0.64%
2019/05/31	0	0.00	2	23.60	24.35	-2	799	-0.25%
2019/05/29	2	22.50	0	0.00	22.70	2	796	0.25%
2019/05/17	3	23.30	0	0.00	23.60	3	877	0.34%
2019/05/15	2	25.73	0	0.00	25.35	2	879	0.23%
2019/05/14	0	0.00	10	24.95	24.95	-10	871	-1.15%
2019/05/13	12	24.04	0	0.00	22.70	12	866	1.38%
2019/05/10	7	25.36	1	25.15	25.00	6	856	0.70%
2019/05/09	18	27.11	0	0.00	27.55	18	838	2.15%
2019/05/07	0	0.00	2	30.50	30.00	-2	820	-0.24%
2019/05/06	2	28.05	0	0.00	29.05	2	809	0.25%
2019/05/03	0	0.00	12	28.91	29.00	-12	809	-1.48%
2019/05/02	0	0.00	1	27.95	27.95	-1	805	-0.12%
2019/04/29	0	0.00	8	27.02	26.90	-8	830	-0.96%
2019/04/26	3	26.20	0	0.00	26.50	3	832	0.36%
2019/04/25	3	27.10	0	0.00	27.15	3	837	0.36%
2019/04/24	4	27.20	0	0.00	27.55	4	839	0.48%
2019/04/23	15	27.73	16	28.28	28.45	-1	839	-0.12%
2019/04/22	1	25.80	0	0.00	27.00	1	830	0.12%
2019/04/19	37	24.57	0	0.00	24.55	37	813	4.55%
2019/04/17	15	25.55	82	25.86	26.60	-67	772	-8.68%
2019/04/16	0	0.00	13	25.08	25.20	-13	734	-1.77%
2019/04/15	6	22.88	5	23.50	24.00	1	738	0.14%
2019/04/12	1	24.00	16	23.42	23.35	-15	743	-2.02%
2019/04/11	3	21.25	6	22.35	22.85	-3	740	-0.40%
2019/04/02	0	0.00	10	20.70	21.05	-10	689	-1.45%
2019/03/29	10	19.22	0	0.00	18.90	10	669	1.49%
2019/03/26	0	0.00	15	20.65	20.60	-15	649	-2.31%
2019/03/25	3	19.80	3	20.30	20.70	0	645	0.00%
2019/03/21	0	0.00	1	21.35	21.20	-1	626	-0.16%
2019/03/18	15	20.50	0	0.00	21.00	15	591	2.54%
2019/03/15	0	0.00	1	18.80	19.10	-1	574	-0.17%
2019/03/06	0	0.00	20	18.45	18.75	-20	518	-3.86%
2019/02/26	0	0.00	1	18.40	18.50	-1	507	-0.20%
2019/02/22	0	0.00	3	19.25	19.30	-3	486	-0.62%
2019/02/21	33	19.16	0	0.00	19.20	33	472	6.98%
2019/02/12	0	0.00	5	15.35	14.95	-5	381	-1.31%
2019/02/11	5	15.02	0	0.00	14.60	5	371	1.35%
2019/01/24	0	0.00	20	15.82	15.85	-20	337	-5.93%
2019/01/23	4	16.15	0	0.00	16.15	4	329	1.21%
2019/01/22	6	16.63	0	0.00	16.55	6	321	1.86%
2019/01/17	4	15.75	0	0.00	15.15	4	278	1.44%
2019/01/16	3	16.00	2	16.00	15.85	1	267	0.37%
2019/01/15	3	16.10	0	0.00	16.20	3	255	1.17%
2019/01/14	13	16.53	0	0.00	16.55	13	240	5.41%
2019/01/08	3	13.60	0	0.00	13.50	3	168	1.78%
2019/01/07	13	14.08	8	14.23	13.90	5	155	3.22%
2018/06/29	0	0.00	1	10.05	10.05	-1	164	-0.61%
2018/06/11	0	0.00	10	11.33	11.30	-10	251	-3.98%
2018/06/08	10	10.80	5	10.70	10.80	5	238	2.10%
2018/05/11	3	10.30	0	0.00	10.30	3	384	0.78%
2018/05/10	10	10.84	3	11.00	10.90	7	380	1.84%
2018/04/09	0	0.00	2	10.60	10.40	-2	335	-0.60%
2018/04/02	0	0.00	2	11.20	10.90	-2	330	-0.61%
2018/03/22	2	10.10	0	0.00	10.20	2	271	0.74%
2018/03/21	2	11.00	10	11.50	11.00	-8	264	-3.03%
2018/03/20	10	11.05	0	0.00	11.05	10	243	4.11%
2018/03/08	0	0.00	2	11.85	10.55	-2	178	-1.12%
2018/03/07	0	0.00	2	10.75	10.80	-2	135	-1.48%
2018/03/01	3	8.60	0	0.00	8.60	3	65	4.59%