宣德 (5457)-元大-台北券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	51.68	4	51.65	51.80	17	1,592	1.07%
2025/01/17	2	51.20	0	0.00	51.10	2	1,593	0.13%
2025/01/15	2.1	50.98	0	0.00	50.10	2.1	1,591	0.13%
2025/01/14	0.1	51.20	0	0.00	51.20	0.1	1,581	0.00%
2025/01/13	0	0.00	6	50.87	50.60	-6	1,583	-0.38%
2025/01/10	20	53.20	0	0.00	53.10	20	1,574	1.27%
2025/01/09	53	52.68	0	0.00	52.80	53	1,574	3.37%
2025/01/08	1	55.00	0	0.00	55.50	1	1,526	0.07%
2025/01/06	29	55.14	0	0.00	54.40	29	1,543	1.88%
2025/01/02	2	57.15	0	0.00	56.40	2	1,531	0.13%
2024/12/31	2	57.05	3	58.00	58.00	-1	1,542	-0.06%
2024/12/30	9	57.47	10	58.25	57.40	-1	1,542	-0.06%
2024/12/25	0	0.00	2	59.40	59.10	-2	1,524	-0.13%
2024/12/24	9	58.22	0.1	58.00	58.10	8.9	1,518	0.59%
2024/12/23	4	59.30	0	0.00	59.20	4	1,512	0.26%
2024/12/20	10	59.10	0	0.00	58.70	10	1,499	0.67%
2024/12/19	1	59.40	0	0.00	59.70	1	1,482	0.07%
2024/12/18	1	58.60	1	59.70	59.30	0	1,473	0.00%
2024/12/16	10	57.44	0	0.00	57.00	10	1,445	0.69%
2024/12/13	10	57.60	10	58.55	58.30	0	1,438	0.00%
2024/12/11	0	58.80	0	0.00	59.30	0	1,420	0.00%
2024/12/10	37	57.77	26	58.72	57.50	11	1,402	0.78%
2024/12/09	17	59.42	0	0.00	59.00	17	1,374	1.24%
2024/12/06	63	60.28	23	62.97	59.50	40	1,335	3.00%
2024/12/05	22	62.25	181.1	62.99	63.40	-159.1	1,161	-13.70%	大賣/鉅額交易
2024/12/04	0	0.00	32	57.42	57.70	-32	995	-3.22%
2024/12/03	0	0.00	13	55.77	55.50	-13	961	-1.35%
2024/12/02	0	0.00	0.1	54.30	54.50	-0.1	949	-0.01%
2024/11/29	3	52.97	3	53.03	53.00	0	947	0.00%
2024/11/28	2	52.40	2	52.70	52.70	0	949	0.00%
2024/11/27	6	54.57	1	53.70	53.70	5	952	0.52%
2024/11/26	2	55.85	1	55.70	55.70	1	944	0.11%
2024/11/25	2	56.30	3	56.97	56.60	-1	938	-0.11%
2024/11/22	9	56.36	18	55.71	56.90	-9	916	-0.98%
2024/11/21	0	0.00	4	54.10	54.00	-4	885	-0.45%
2024/11/20	10	54.38	0	0.00	53.70	10	879	1.14%
2024/11/19	2	55.90	17.1	55.73	55.50	-15.1	861	-1.75%
2024/11/18	0	0.00	0	53.40	53.00	0	785	0.00%
2024/11/15	24	53.50	0	0.00	52.60	24	780	3.08%
2024/11/14	6.1	55.84	0.1	56.50	54.20	6	746	0.80%
2024/11/13	2.1	56.19	0	0.00	56.50	2.1	710	0.30%
2024/11/12	2	55.60	1	55.90	55.50	1	683	0.15%
2024/11/11	13	56.07	33.1	57.43	56.70	-20.1	619	-3.24%
2024/11/08	0	0.00	25.4	54.15	54.50	-25.4	408	-6.21%
2024/10/30	1	49.70	0	0.00	49.65	1	427	0.23%
2024/10/28	4.2	50.22	0	0.00	50.00	4.2	431	0.97%
2024/10/25	1	51.80	0	0.00	51.40	1	433	0.23%
2024/10/24	0	0.00	6	52.10	51.90	-6	440	-1.36%
2024/10/23	1	52.10	0.1	52.30	52.00	1	442	0.21%
2024/10/18	14	51.29	0	0.00	50.80	14	472	2.96%
2024/10/17	2	52.15	0	0.00	52.30	2	471	0.42%
2024/10/16	1	52.00	0	0.00	52.30	1	480	0.21%
2024/10/15	0	0.00	1	52.80	52.20	-1	479	-0.21%
2024/10/14	1	51.50	0	0.00	52.00	1	480	0.21%
2024/10/11	0	0.00	35.1	52.64	51.90	-35.1	477	-7.35%
2024/10/09	4	50.30	0	0.00	50.10	4	460	0.87%
2024/10/08	0	0.00	0	52.00	50.80	0	458	-0.01%
2024/10/07	0	0.00	55.1	51.27	51.50	-55.1	457	-12.05%
2024/10/04	1	49.20	0	0.00	49.35	1	442	0.23%
2024/10/01	2	49.58	0	0.00	49.60	2	449	0.44%
2024/09/30	3	49.85	0.1	50.00	49.90	2.9	457	0.64%
2024/09/27	0	0.00	0	50.70	50.20	0	466	0.00%
2024/09/26	3	50.13	1	50.30	50.00	2	465	0.43%
2024/09/25	2	49.85	2	50.80	50.70	0	465	0.00%
2024/09/20	104	49.44	0.1	49.40	49.50	103.9	474	21.91%	大買/鉅額交易
2024/09/19	2	49.00	0	0.00	49.00	2	481	0.42%
2024/09/18	6	48.60	0	0.00	48.60	6	496	1.21%
2024/09/16	2	49.00	0.1	49.50	49.00	2	500	0.39%
2024/09/13	0	0.00	2.2	49.38	49.10	-2.2	509	-0.43%
2024/09/12	3	47.07	78	47.10	47.40	-75	564	-13.28%
2024/09/11	3.1	47.16	0	0.00	47.00	3.1	648	0.48%
2024/09/10	2	46.60	0	0.00	46.35	2	652	0.31%
2024/09/09	2.1	46.89	0	0.00	46.70	2.1	657	0.32%
2024/09/05	4	46.73	0	0.00	46.50	4	668	0.60%
2024/09/04	2.1	47.05	0	0.00	47.00	2.1	677	0.32%
2024/08/29	0	0.00	0.4	50.24	51.10	-0.4	676	-0.07%
2024/08/28	0	0.00	0.3	49.30	48.70	-0.3	670	-0.04%
2024/08/26	2	49.30	0	0.00	49.30	2	740	0.27%
2024/08/23	0.1	48.80	2	49.38	49.50	-1.9	750	-0.25%
2024/08/22	0	0.00	3	49.23	49.25	-3	764	-0.39%
2024/08/21	0	0.00	2	48.80	48.45	-2	774	-0.26%
2024/08/20	0	0.00	3	48.92	48.70	-3	781	-0.38%
2024/08/19	3	48.67	3	48.95	48.60	0	793	0.00%
2024/08/16	2	49.40	3	49.50	49.40	-1	814	-0.12%
2024/08/15	2	48.70	3	49.20	48.80	-1	822	-0.12%
2024/08/12	0	0.00	2	49.10	49.00	-2	896	-0.22%
2024/08/07	0	0.00	2.1	46.37	47.10	-2.1	947	-0.22%
2024/08/06	12.1	44.71	15	41.63	43.15	-2.9	992	-0.29%
2024/08/05	6	45.20	1	46.15	45.20	5	1,067	0.47%
2024/08/02	3	50.60	0	0.00	50.20	3	1,099	0.27%
2024/07/31	0	50.78	0.3	50.80	50.80	-0.3	1,146	-0.02%
2024/07/30	2	50.90	0	0.00	50.90	2	1,163	0.17%
2024/07/29	0	51.30	0	0.00	50.90	0	1,184	0.00%
2024/07/26	1.1	51.58	0	0.00	51.30	1.1	1,420	0.08%
2024/07/23	0.1	52.57	0	0.00	52.60	0.1	1,493	0.00%
2024/07/22	0.3	52.79	0	0.00	52.20	0.3	1,494	0.02%
2024/07/19	42.1	54.98	14	54.06	54.10	28.1	1,487	1.89%
2024/07/18	10.1	56.45	0	0.00	56.50	10.1	1,471	0.68%
2024/07/17	2	57.00	5	57.40	57.00	-3	1,474	-0.20%
2024/07/16	3	56.40	0	0.00	56.40	3	1,479	0.20%
2024/07/15	25	56.48	0	0.00	56.30	25	1,498	1.67%
2024/07/12	7	57.07	0	0.00	57.00	7	1,496	0.47%
2024/07/11	9	57.44	0	0.00	57.50	9	1,500	0.60%
2024/07/10	1	57.90	0	0.00	57.20	1	1,511	0.07%
2024/07/09	15.1	57.23	0	0.00	57.10	15.1	1,527	0.99%
2024/07/05	20	59.20	0	0.00	58.80	20	1,539	1.30%
2024/07/04	0	0.00	1	58.40	58.80	-1	1,541	-0.06%
2024/07/03	30	58.31	0	0.00	58.20	30	1,576	1.90%
2024/07/02	5	57.24	0	0.00	57.60	5	1,620	0.31%
2024/07/01	5	57.00	0	0.00	57.10	5	1,642	0.30%
2024/06/27	5	56.60	0	0.00	56.30	5	1,661	0.30%
2024/06/26	1	57.20	0	0.00	56.80	1	1,660	0.06%
2024/06/25	10	57.05	0	0.00	57.10	10	1,663	0.60%
2024/06/20	0	0.00	125	59.53	59.90	-125	1,652	-7.56%	大賣/鉅額交易
2024/06/19	21	60.64	0	0.00	59.30	21	1,652	1.27%
2024/06/18	1	63.00	1	62.40	62.40	0	1,605	0.00%
2024/06/13	2	57.10	0	0.00	56.80	2	1,589	0.13%
2024/06/12	3	57.10	0	0.00	57.50	3	1,599	0.19%
2024/06/11	8	58.08	0	0.00	57.60	8	1,608	0.50%
2024/06/07	4	58.05	0	0.00	58.40	4	1,644	0.24%
2024/06/04	1	58.90	0	0.00	58.50	1	1,732	0.06%
2024/05/31	0	0.00	1	58.40	58.60	-1	1,786	-0.06%
2024/05/30	5	58.90	8	58.50	58.20	-3	1,804	-0.17%
2024/05/24	10	60.10	0	0.00	60.90	10	1,976	0.51%
2024/05/20	3	61.33	0	0.00	60.80	3	2,190	0.14%
2024/05/16	4	60.70	0	0.00	59.90	4	2,327	0.17%
2024/05/15	4	61.95	0	0.00	61.30	4	2,360	0.17%
2024/05/14	0	0.00	1	63.00	62.50	-1	2,404	-0.04%
2024/05/13	2	62.20	0	0.00	62.20	2	2,421	0.08%
2024/05/10	4	61.90	4	63.15	62.50	0	2,414	0.00%
2024/05/09	1	63.10	42	63.60	63.30	-41	2,372	-1.73%
2024/05/08	0	0.00	2	63.40	61.90	-2	2,293	-0.09%
2024/05/07	4	60.25	25	59.60	61.90	-21	2,265	-0.93%
2024/05/06	27	62.30	0	0.00	60.70	27	2,287	1.18%
2024/05/03	3	62.27	1	63.20	61.30	2	2,275	0.09%
2024/05/02	0	0.00	3	62.10	62.00	-3	2,279	-0.13%
2024/04/30	22	62.74	16	62.87	62.90	6	2,298	0.26%
2024/04/29	1	62.20	3	62.40	62.40	-2	2,073	-0.10%
2024/04/26	1	57.00	0	0.00	56.80	1	2,006	0.05%
2024/04/23	3	55.60	0	0.00	55.60	3	2,034	0.15%
2024/04/22	2	55.90	2	55.90	55.90	0	2,073	0.00%
2024/04/19	8	56.63	0	0.00	56.80	8	2,062	0.39%
2024/04/17	3	59.50	0	0.00	59.50	3	2,051	0.15%
2024/04/15	2	61.40	0	0.00	61.90	2	2,048	0.10%
2024/04/12	42	61.01	0	0.00	61.80	42	2,045	2.05%
2024/04/11	14	60.53	0	0.00	60.00	14	2,037	0.69%
2024/04/10	2	61.10	0	0.00	61.20	2	2,049	0.10%
2024/04/09	1	61.40	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	62.80	0	0.00	62.50	1	2,023	0.05%
2024/04/02	2	59.70	0	0.00	59.70	2	1,991	0.10%
2024/03/29	2	60.60	0	0.00	60.70	2	1,993	0.10%
2024/03/28	8	60.85	0	0.00	60.60	8	2,006	0.40%
2024/03/27	4	61.78	0	0.00	61.70	4	2,024	0.20%
2024/03/26	8	62.20	0	0.00	61.70	8	2,051	0.39%
2024/03/15	10	60.10	0	0.00	59.10	10	2,241	0.45%
2024/03/14	48	61.89	0	0.00	60.60	48	2,229	2.15%
2024/03/13	29	62.09	0	0.00	61.70	29	2,230	1.30%
2024/03/12	2	64.75	11	63.90	64.60	-9	2,193	-0.41%
2024/03/11	8	63.50	0	0.00	63.20	8	2,177	0.37%
2024/03/08	29	65.42	0	0.00	64.30	29	2,159	1.34%
2024/03/07	9	67.47	0	0.00	67.80	9	2,114	0.43%
2024/03/06	6	68.10	0	0.00	68.20	6	2,075	0.29%
2024/03/05	2	67.00	0	0.00	68.90	2	2,065	0.10%
2024/03/04	0	0.00	5	69.60	69.10	-5	2,029	-0.25%
2024/03/01	0	0.00	9	69.74	70.00	-9	1,964	-0.46%
2024/02/29	3	66.50	14	67.78	67.60	-11	1,879	-0.59%
2024/02/27	5	67.90	0	0.00	67.80	5	1,869	0.27%
2024/02/26	37	68.31	0	0.00	67.40	37	1,824	2.03%
2024/02/23	7	67.67	3	68.40	67.20	4	1,764	0.23%
2024/02/22	3	67.00	20	66.02	67.40	-17	1,725	-0.99%
2024/02/21	20	66.40	8	66.88	67.00	12	1,679	0.71%
2024/02/20	0	0.00	3	64.90	65.30	-3	1,578	-0.19%
2024/02/19	5	65.00	87	65.12	63.50	-82	1,524	-5.38%
2024/02/15	0	0.00	43	60.50	60.50	-43	1,390	-3.09%
2024/02/05	26	56.59	0	0.00	56.80	26	1,347	1.93%