台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.78%
  • 成交量
    789
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宣德 (5457)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28860.8500.0060.6082,0060.40%
2024/03/27461.7800.0061.7042,0240.20%
2024/03/26862.2000.0061.7082,0510.39%
2024/03/151060.1000.0059.10102,2410.45%
2024/03/144861.8900.0060.60482,2292.15%
2024/03/132962.0900.0061.70292,2301.30%
2024/03/12264.751163.9064.60-92,193-0.41%
2024/03/11863.5000.0063.2082,1770.37%
2024/03/082965.4200.0064.30292,1591.34%
2024/03/07967.4700.0067.8092,1140.43%
2024/03/06668.1000.0068.2062,0750.29%
2024/03/05267.0000.0068.9022,0650.10%
2024/03/0400.00569.6069.10-52,029-0.25%
2024/03/0100.00969.7470.00-91,964-0.46%
2024/02/29366.501467.7867.60-111,879-0.59%
2024/02/27567.9000.0067.8051,8690.27%
2024/02/263768.3100.0067.40371,8242.03%
2024/02/23767.67368.4067.2041,7640.23%
2024/02/22367.002066.0267.40-171,725-0.99%
2024/02/212066.40866.8867.00121,6790.71%
2024/02/2000.00364.9065.30-31,578-0.19%
2024/02/19565.008765.1263.50-821,524-5.38%
2024/02/1500.004360.5060.50-431,390-3.09%
2024/02/052656.5900.0056.80261,3471.93%
2024/02/01258.5000.0058.8021,3050.15%
2024/01/311159.2500.0058.80111,3000.85%
2024/01/30260.00260.1060.3001,2900.00%
2024/01/2900.001460.4961.00-141,277-1.10%
2024/01/25658.6000.0058.1061,2120.49%
2024/01/2400.005160.2559.80-511,188-4.29%
2024/01/19257.8000.0057.3021,1210.18%
2024/01/185057.9800.0057.80501,1164.48%
2024/01/1600.00357.3058.80-31,089-0.28%
2024/01/121054.6000.0054.30101,0610.94%
2024/01/11255.0000.0055.5021,0750.19%
2024/01/10455.2000.0055.5041,0850.37%
2024/01/091056.4800.0055.60101,0870.92%
2024/01/03256.9000.0056.8021,0790.19%
2024/01/02257.6000.0057.3021,0790.19%
2023/12/27158.1000.0057.8011,0290.10%
2023/12/21457.8500.0057.0049770.41%
2023/12/20258.60259.8059.1009530.00%
2023/12/19258.5000.0058.1028880.23%
2023/12/18258.05358.9359.30-1844-0.12%
2023/12/15156.40157.1057.1007860.00%
2023/12/14257.254456.2657.50-42769-5.46%
2023/12/13254.4000.0055.5027210.28%
2023/12/08254.7000.0055.0027470.27%
2023/12/07253.7000.0053.0027430.27%
2023/11/30854.4600.0055.1081,0930.73%
2023/11/29255.0000.0054.9021,3000.15%
2023/11/21853.94254.2053.8061,4170.42%
2023/11/20254.3000.0054.3021,4260.14%
2023/11/17254.3000.0054.3021,4270.14%
2023/11/1600.001054.5554.60-101,422-0.70%
2023/11/06251.80252.7052.8001,3940.00%
2023/10/2500.00351.6051.50-31,459-0.21%
2023/10/2300.00351.1050.00-31,484-0.20%
2023/10/19449.8100.0049.3541,5930.25%
2023/10/18150.8000.0050.3011,6030.06%
2023/10/16351.0000.0050.5031,6510.18%
2023/10/131051.2000.0051.20101,7020.59%
2023/10/12351.30551.9052.00-21,851-0.11%
2023/10/06352.80753.2153.50-42,078-0.19%
2023/10/05353.10353.9053.2002,3050.00%
2023/10/04352.9000.0053.2032,4070.12%
2023/10/0200.00653.8554.00-62,460-0.24%
2023/09/26353.3000.0053.0032,5650.12%
2023/09/2500.00354.3054.40-32,561-0.12%
2023/09/214353.7100.0053.80432,5431.69%
2023/09/2000.00155.5054.60-12,533-0.04%
2023/09/18455.7500.0055.6042,5220.16%
2023/09/15455.0800.0055.3042,5100.16%
2023/09/11655.8300.0055.3062,4880.24%
2023/09/07458.3000.0058.5042,4000.17%
2023/09/06759.3300.0059.6072,3130.30%
2023/09/05360.90160.1060.6022,2700.09%
2023/09/04759.801660.5161.00-92,122-0.42%
2023/09/0100.001056.3056.00-101,910-0.52%
2023/08/31655.6700.0055.9061,9030.32%
2023/08/2900.00853.9455.00-81,868-0.43%
2023/08/28551.9000.0051.8051,7940.28%
2023/08/25252.4000.0052.3021,7950.11%
2023/08/2400.00652.7553.00-61,788-0.34%
2023/08/23251.9000.0051.9021,7750.11%
2023/08/18652.80452.5052.2021,7720.11%
2023/08/17352.001352.5452.20-101,763-0.57%
2023/08/16350.70351.5051.7001,7580.00%
2023/08/1500.00351.5051.60-31,755-0.17%
2023/08/142350.2500.0050.30231,7481.32%
2023/08/11352.3000.0052.3031,7330.17%
2023/08/09352.4000.0052.5031,7130.18%
2023/08/08452.1000.0052.6041,7100.23%
2023/08/0200.00151.5051.50-11,726-0.06%
2023/07/2800.00251.2051.20-21,686-0.12%
2023/07/2700.00151.0051.20-11,681-0.06%
2023/07/261050.5500.0050.50101,6740.60%
2023/07/25451.40150.9051.2031,6600.18%
2023/07/24551.601553.1652.10-101,621-0.62%
2023/07/21556.701756.7456.20-121,564-0.77%
2023/07/20157.5000.0056.8011,5600.06%
2023/07/18157.0000.0056.5011,5060.07%
2023/07/174355.971456.6056.50291,4601.99%
2023/07/14360.63160.6060.8021,3100.15%
2023/07/13463.08663.5762.00-21,208-0.17%
2023/07/122763.389464.2664.00-671,078-6.21%
2023/07/1100.004259.2959.10-42859-4.89%
2023/07/10355.1700.0055.3037690.39%
2023/07/05155.105155.3355.20-50678-7.37%
2023/07/03252.40353.0053.10-1648-0.15%
2023/06/30652.7000.0052.4066520.92%
2023/06/2900.00253.0053.10-2656-0.30%
2023/06/2800.00152.3051.90-1658-0.15%
2023/06/27252.7000.0051.9026710.30%
2023/06/1900.00154.3054.30-1806-0.12%
2023/06/1600.001053.8053.70-10811-1.23%
2023/06/1400.00453.1552.80-4796-0.50%
2023/06/1300.00653.1053.00-6801-0.75%
2023/06/0800.00551.6251.40-5817-0.61%
2023/06/072052.03251.9052.10188282.17%
2023/06/05453.8500.0053.8048310.48%
2023/06/02151.2000.0051.1018060.12%
2023/05/26250.2000.0049.6521,1620.17%
2023/05/2400.00250.6050.60-21,225-0.16%
2023/05/12148.8500.0049.4511,2550.08%
2023/05/05353.7000.0053.3031,2360.24%
2023/05/0400.00153.4053.20-11,247-0.08%
2023/04/2800.001052.7053.10-101,259-0.79%
2023/04/265053.3800.0052.00501,2563.98%
2023/04/18157.7000.0057.7011,1890.08%
2023/04/114058.3800.0057.90401,1683.42%
2023/04/1000.00158.3057.80-11,183-0.08%
2023/03/2800.00155.5055.40-11,174-0.09%
2023/03/23157.0011758.2657.60-1161,140-10.17% 大賣/鉅額交易
2023/03/2200.00155.8055.50-11,039-0.10%
2023/03/212155.77256.0055.20191,0341.84%
2023/03/203256.013356.2956.40-11,037-0.10%
2023/03/16354.7300.0054.1031,0320.29%
2023/03/1500.00555.7855.70-51,038-0.48%
2023/03/143054.60354.9055.10271,0442.59%
2023/03/13154.3000.0054.6011,0380.10%
2023/03/10354.1300.0054.1031,0450.29%
2023/03/09456.1500.0055.7041,0570.38%
2023/03/083157.0900.0057.10311,0522.95%
2023/03/0700.00157.5057.30-11,052-0.10%
2023/03/063157.3200.0056.80311,0542.94%
2023/03/033156.2000.0056.90311,0432.97%
2023/03/01154.50153.7053.1009700.00%
2023/02/24158.10559.6855.20-4931-0.43%
2023/02/232653.624657.0258.50-20744-2.69%
2023/02/2200.00353.7053.20-3719-0.42%
2023/02/2100.001554.1354.10-15748-2.00%
2023/02/2000.00353.4753.30-3751-0.40%
2023/02/17353.902553.5253.40-22797-2.76%
2023/02/15352.5700.0051.9038620.35%
2023/02/14252.4000.0052.5028910.22%
2023/02/09153.00653.4753.00-51,011-0.49%
2023/02/0700.00853.0053.00-81,115-0.72%
2023/02/0300.00053.3052.9001,1730.00%
2023/01/3000.00150.9051.50-11,341-0.07%
2023/01/17150.3000.0050.7011,3590.07%
2023/01/101551.9300.0051.50151,3811.09%
2023/01/093052.0000.0051.70301,3842.17%
2023/01/06151.0000.0051.5011,3860.07%
2023/01/05151.1000.0050.8011,4210.07%
2023/01/03148.8500.0049.0011,4210.07%
2022/12/29148.20148.7548.9001,4270.00%
2022/12/072355.67256.6055.20212,0511.02%
2022/12/06557.3000.0056.7052,0620.24%
2022/12/052558.882059.3159.0052,0560.24%
2022/12/023558.7600.0058.60352,0511.71%
2022/12/0100.00558.8058.90-52,038-0.25%
2022/11/2400.002057.3557.40-202,017-0.99%
2022/11/22556.4000.0056.5052,0180.25%
2022/11/212058.603059.1058.00-102,017-0.50%
2022/11/1800.001058.6058.00-102,004-0.50%
2022/11/1700.00557.9057.80-51,968-0.25%
2022/11/1600.00155.4055.80-11,939-0.05%
2022/11/141956.491957.2057.2001,8890.00%
2022/11/11154.802956.6556.60-281,884-1.49%
2022/11/101155.5400.0054.70111,8510.59%
2022/11/094156.372056.7556.00211,8721.12%
2022/11/0800.00153.5053.70-11,814-0.06%
2022/11/07553.72254.5053.3031,8050.17%
2022/11/0400.002153.9553.50-211,790-1.17%
2022/11/031151.893052.6952.50-191,722-1.10%
2022/11/025052.222252.3951.30281,7151.63%
2022/10/31251.5000.0050.2021,6510.12%
2022/10/282151.332151.7451.5001,5970.00%
2022/10/2600.00247.8047.35-21,476-0.14%
2022/10/2500.00147.3047.35-11,460-0.07%
2022/10/21344.9700.0044.3031,4210.21%
2022/10/1400.001046.1046.10-101,399-0.71%
2022/10/1300.001445.3944.15-141,395-1.00%
2022/10/121048.0000.0048.15101,3550.74%
2022/10/11149.2000.0048.3011,3500.07%
2022/10/06452.1500.0051.5041,3340.30%
2022/10/051052.4000.0051.60101,3240.76%
2022/09/284150.566750.7849.25-261,275-2.04%
2022/09/27752.97152.8054.5061,2400.48%
2022/09/26956.0000.0053.7091,2320.73%
2022/09/231758.8600.0058.00171,2141.40%
2022/09/22359.9000.0059.8031,1940.25%
2022/09/21860.6000.0059.8081,1810.68%
2022/09/20160.60761.9162.00-61,125-0.53%
2022/09/192960.8400.0060.60291,0742.70%
2022/09/163265.08363.7364.10291,0112.87%
2022/09/15165.00365.2365.80-2942-0.21%
2022/09/14260.758561.1562.20-83767-10.82%
2022/09/1300.001456.3356.80-14668-2.09%
2022/09/121454.7100.0054.40146552.14%
2022/09/051556.3200.0055.10156712.23%
2022/09/011856.7900.0056.60187022.56%
2022/08/311058.9000.0058.50107171.39%
2022/08/26460.85160.8060.2037950.38%
2022/08/251260.68961.0960.2038000.37%
2022/08/24459.10359.3059.6018370.12%
2022/08/2300.00859.9059.10-8891-0.90%
2022/08/1900.001061.0660.90-10932-1.07%
2022/08/18360.0000.0059.8039230.32%
2022/08/172059.2000.0059.20208992.22%
2022/08/16860.801860.7360.10-10881-1.13%
2022/08/152059.50159.0059.50198292.29%
2022/08/10354.802155.5254.80-18785-2.29%
2022/08/0900.006253.5754.70-62777-7.98%
2022/08/05349.00350.1050.2007670.00%
2022/08/041048.80149.5049.2597691.17%
2022/08/03751.0400.0051.1077660.91%
2022/08/02951.9000.0051.2097671.17%
2022/08/01553.70254.0052.8037660.39%
2022/07/29554.8600.0054.7057650.65%
2022/07/2700.002055.0055.00-20765-2.61%
2022/07/261054.6000.0054.60107651.31%
2022/07/2500.002055.2055.40-20768-2.60%
2022/07/20353.2000.0053.1037820.38%
2022/07/19252.1000.0052.8027940.25%
2022/07/18552.5000.0052.7058230.61%
2022/07/13449.7800.0049.5048190.49%
2022/07/12349.1000.0048.7538210.37%
2022/07/0800.00350.3050.80-3821-0.37%
2022/07/07647.8500.0049.4068220.73%
2022/07/0600.00350.1048.60-3827-0.36%
2022/06/2200.00156.8056.40-1882-0.11%
2022/06/16358.10357.0057.0008710.00%
2022/06/13158.60159.0058.0009180.00%
2022/06/10162.4000.0062.0019090.11%
2022/06/091263.58262.9063.30109071.10%
2022/06/08366.003366.3964.90-30922-3.25%
2022/06/07260.90161.0061.5018770.11%
2022/06/06162.00061.0061.6019040.11%
2022/06/023061.9000.0061.10309543.14%
2022/06/01562.906063.7263.30-55974-5.64%
2022/05/312560.86161.3061.80249632.49%
2022/05/30160.10259.8560.40-1912-0.11%
2022/05/27155.204055.4455.90-39889-4.38%
2022/05/2300.00555.1054.70-5938-0.53%
2022/05/20454.4000.0054.6049650.41%
2022/05/1300.004953.9154.40-49977-5.01%
2022/05/1200.00452.8052.30-4974-0.41%
2022/05/10551.4000.0052.2059750.51%
2022/05/06552.9000.0053.0059770.51%
2022/05/042053.651154.0054.0099890.91%
2022/04/274051.6000.0051.80401,0093.96%
2022/04/2200.001157.8057.00-11989-1.11%
2022/04/1500.00555.6055.30-51,039-0.48%
2022/04/14555.2200.0056.2051,0800.46%
2022/04/121254.2200.0053.70121,1291.06%
2022/04/112054.6000.0054.60201,1641.72%
2022/03/30261.20161.2059.9011,3560.07%
2022/03/232560.3000.0060.20251,4121.77%
2022/03/21158.8000.0058.7011,4050.07%
2022/03/18156.9000.0059.0011,4070.07%
2022/03/17155.704157.6357.80-401,408-2.84%
2022/03/164054.0000.0054.20401,3932.87%
2022/03/1000.002061.8060.00-201,346-1.49%
2022/03/09157.802057.7057.20-191,317-1.44%
2022/03/08256.902056.3056.20-181,318-1.36%
2022/03/072060.6000.0059.90201,2761.57%
2022/02/242167.4100.0067.90211,2661.66%
2022/02/224170.6500.0070.10411,2663.24%
2022/02/1600.00173.6073.90-11,342-0.07%
2022/02/14172.0000.0072.5011,4510.07%
2022/02/11174.2000.0074.2011,5440.06%
2022/01/262072.0000.0072.00201,6851.19%
2022/01/2400.00175.0075.00-11,826-0.05%
2022/01/2100.00175.0074.90-11,842-0.05%
2022/01/2000.00876.0076.00-81,847-0.43%
2022/01/1900.001076.5076.70-101,861-0.54%
2022/01/18376.10377.8076.1001,9300.00%
2022/01/132376.1000.0076.30231,9941.15%
2022/01/1200.00176.9076.70-11,992-0.05%
2022/01/11177.2000.0076.8012,0230.05%
2022/01/072178.362079.9580.6012,0180.05%
2022/01/052181.871182.0481.90102,0200.49%
2022/01/041084.0000.0083.60102,0430.49%
2021/12/3000.00482.5082.40-42,054-0.19%
2021/12/292083.1000.0082.50202,0870.96%
2021/12/2800.00383.4083.00-32,124-0.14%
2021/12/27181.402582.8082.60-242,123-1.13%
2021/12/231280.53180.1080.60112,1620.51%
2021/12/1700.00576.1675.10-52,435-0.21%
2021/12/1600.00376.7076.70-32,448-0.12%
2021/12/1500.001976.0975.70-192,466-0.77%
2021/12/13277.3000.0077.6022,5450.08%
2021/12/09577.0600.0077.3052,7990.18%
2021/12/0800.002078.0077.40-202,961-0.68%
2021/12/030.276.0000.0075.300.23,3040.01%
2021/12/0220.876.5700.0075.7020.83,3200.63%
2021/11/2600.002676.9076.80-263,447-0.75%
2021/11/251079.0000.0078.80103,6460.27%
2021/11/24279.8000.0079.6023,7250.05%
2021/11/232080.831079.6479.00103,7180.27%
2021/11/19981.4800.0080.9093,7100.24%
2021/11/18781.3300.0081.4073,7390.19%
2021/11/17181.5000.0081.8013,7550.03%
2021/11/1600.001183.6582.90-113,745-0.29%
2021/11/151180.0500.0081.10113,7470.29%
2021/11/123681.9400.0081.10363,7120.97%
2021/11/112883.9100.0082.80283,6790.76%
2021/11/1000.001485.4886.40-143,629-0.39%
2021/11/0900.00384.3085.70-33,553-0.08%
2021/11/081382.2100.0082.50133,5610.37%
2021/11/04784.004185.1682.90-343,557-0.96%
2021/11/031081.601382.2482.50-33,501-0.09%
2021/11/022982.83184.8082.50283,4910.80%
2021/11/01187.804687.4787.80-453,451-1.30%
2021/10/26384.0300.0083.0033,3480.09%
2021/10/2200.001085.6983.80-103,351-0.30%
2021/10/211082.20284.3082.4083,3180.24%
2021/10/2000.00784.5484.10-73,315-0.21%
2021/10/19683.23182.6083.8053,3260.15%
2021/10/15180.601180.8680.40-103,360-0.30%
2021/10/141078.8000.0078.70103,3690.30%
2021/10/131180.501081.4580.8013,3520.03%
2021/10/122184.323582.2682.00-143,362-0.42%
2021/10/0800.001485.9785.40-143,383-0.41%
2021/10/07182.305084.4085.00-493,395-1.44%
2021/10/05378.20576.9079.30-23,728-0.05%
2021/10/04175.40676.5275.00-53,809-0.13%
2021/10/012175.04178.3075.70203,8150.52%
2021/09/30180.6000.0080.6013,7450.03%
2021/09/297181.9900.0079.40713,6981.92%
2021/09/282588.46288.2088.20233,5620.65%
2021/09/2400.001185.4589.70-113,498-0.31%
2021/09/231583.83184.7083.70143,4680.40%
2021/09/22182.00184.1084.3003,5470.00%
2021/09/17183.80184.9085.6003,5700.00%
2021/09/1600.006085.9085.50-603,674-1.63%
2021/09/156283.73183.9083.80613,7671.62%
2021/09/144790.672388.5888.10243,7080.65%
2021/09/134888.136587.8090.10-173,535-0.48%
2021/09/102288.66691.2290.50163,3590.48%
2021/09/09184.703082.6085.00-293,112-0.93%
2021/09/073079.0000.0079.70302,9861.00%
2021/09/0600.002082.5982.50-202,955-0.68%
2021/09/01584.741083.9083.50-52,825-0.18%
2021/08/311685.39484.9384.80122,7600.43%
2021/08/3000.00180.0083.90-12,545-0.04%
2021/08/23279.6000.0079.2022,4840.08%
2021/08/2000.00377.8076.40-32,491-0.12%
2021/08/19376.60478.4075.40-12,485-0.04%
2021/08/1800.006076.0076.50-602,461-2.44%
2021/08/172472.802476.0673.1002,4860.00%
2021/08/164072.5800.0074.10402,5341.58%
2021/08/132473.78374.0073.60212,5560.82%
2021/08/1200.004878.6776.20-482,552-1.88%
2021/08/111872.9300.0073.60182,5340.71%
2021/08/102374.08577.0076.10182,5700.70%
2021/08/091077.0000.0076.10102,6120.38%
2021/08/0610179.95379.2378.90982,6443.71% 大買/
2021/08/05379.83779.8379.90-42,696-0.15%
2021/07/29180.0000.0079.8012,8580.03%
2021/07/2800.00374.4774.70-32,849-0.11%
2021/07/27180.8000.0080.0012,8220.04%
2021/07/22282.2000.0080.5022,8240.07%
2021/07/21386.4700.0081.7032,8090.11%
2021/07/2010786.5300.0084.501072,7853.84% 大買/鉅額交易
2021/07/1900.00187.0087.00-12,785-0.04%
2021/07/16188.3000.0088.1012,7930.04%
2021/07/1500.00189.2089.70-12,769-0.04%
2021/07/132690.3700.0087.50262,6560.98%
2021/07/121092.801193.0995.20-12,458-0.04%
2021/07/09485.784086.6487.00-362,219-1.62%
2021/07/08184.30184.3084.3002,0960.00%
2021/06/2900.002986.2584.90-292,206-1.31%
2021/06/2800.00182.0082.00-12,273-0.04%
2021/06/25883.892082.8280.90-122,355-0.51%
2021/06/24778.513879.7681.60-312,293-1.35%
2021/06/0900.00168.9068.50-12,304-0.04%
2021/06/0100.00172.0072.00-12,344-0.04%
2021/05/2800.004268.0168.00-422,348-1.79%
2021/05/27265.7000.0065.6022,3790.08%
2021/05/24264.60465.7365.10-22,393-0.08%
2021/05/21159.10260.9562.90-12,377-0.04%
2021/05/19158.0000.0057.4012,3500.04%
2021/05/1700.00158.8059.10-12,290-0.04%
2021/05/121258.041159.9857.0012,1820.05%
2021/05/112161.37561.5060.00162,1510.74%
2021/05/102066.1000.0065.90202,2120.90%
2021/05/03574.4000.0073.4052,1280.23%
2021/04/272080.80280.8080.80182,1400.84%
2021/04/26380.2000.0080.1032,1800.14%
2021/04/2300.00181.0081.00-12,211-0.05%
2021/04/22783.6300.0081.0072,3220.30%
2021/04/2100.00285.3085.30-22,385-0.08%
2021/04/2000.00686.5886.50-62,392-0.25%
2021/04/1600.000.586.0085.70-0.52,410-0.02%
2021/04/14583.64384.8785.0022,4430.08%
2021/04/132084.4500.0084.20202,5270.79%
2021/04/123687.08885.3185.80282,5241.11%
2021/04/0900.00186.7085.70-12,500-0.04%
2021/04/070.584.5000.0084.000.52,4490.02%
2021/04/06185.2000.0084.7012,4360.04%
2021/04/0100.00289.5087.70-22,423-0.08%
2021/03/31290.1000.0090.0022,3570.08%
2021/03/3000.004786.6186.70-472,212-2.12%
2021/03/29481.4500.0078.9042,1130.19%
2021/03/2500.00181.8082.00-12,134-0.05%
2021/03/2400.00183.9084.00-12,140-0.05%
2021/03/234783.181384.5583.80342,1371.59%
2021/03/22987.4300.0087.2092,0860.43%
2021/03/192093.1000.0091.80202,0420.98%
2021/03/09292.10393.3094.10-12,379-0.04%
2021/03/0500.001095.0096.00-102,550-0.39%
2021/03/041093.4000.0093.30102,6060.38%
2021/03/02498.752198.6397.40-172,585-0.66%
2021/02/26892.6000.0095.0082,5510.31%
2021/02/23496.152794.0696.50-232,547-0.90%
2021/02/2200.00192.2092.80-12,543-0.04%
2021/02/0500.00186.2086.60-12,610-0.04%
2021/02/0200.00180.4084.80-12,828-0.04%
2021/02/01178.3000.0078.3012,8140.04%
2021/01/292289.7000.0087.00222,7890.79%
2021/01/27392.60192.4091.9022,8960.07%
2021/01/2600.00292.3092.30-22,910-0.07%
2021/01/2500.00193.0093.00-12,937-0.03%
2021/01/20192.80195.0091.5003,0100.00%
2021/01/19297.4000.0095.1022,9840.07%
2021/01/181398.65197.9097.90122,9730.40%
2021/01/1533106.0315102.97102.00182,9770.60%
2021/01/142102.5021103.52104.00-192,887-0.66%
2021/01/1300.002598.3998.20-252,816-0.89%
2021/01/1100.0015100.53101.00-152,918-0.51%
2021/01/08199.703100.0099.90-22,927-0.07%
2021/01/0725100.502101.25100.50232,9770.77%
2021/01/06998.197100.03102.0023,0220.07%
2021/01/0500.001096.2096.00-102,965-0.34%
2021/01/04495.2500.0096.2043,0770.13%
2020/12/31294.3000.0093.7023,1440.06%
2020/12/281094.00195.0092.5093,3460.27%
2020/12/22192.0000.0091.6013,4050.03%
2020/12/21196.3000.0095.8013,3790.03%
2020/12/11197.503100.1098.00-23,630-0.06%
2020/12/1000.002103.00103.00-23,614-0.06%
2020/12/0922100.7700.00102.00223,6480.60%
2020/12/081103.5000.00103.5013,6390.03%
2020/12/042109.002106.50106.5003,6990.00%
2020/12/038113.383113.50111.0053,7130.13%
2020/12/0200.006113.17117.00-63,676-0.16%
2020/12/011107.001106.50106.5003,6130.00%
2020/11/301107.005108.40106.50-43,755-0.11%
2020/11/271105.0000.00105.0013,8620.03%
2020/11/261106.5000.00104.0014,0760.02%
2020/11/2500.004106.38105.00-44,246-0.09%
2020/11/244106.752105.50105.5024,4290.05%
2020/11/201106.0000.00106.0014,9440.02%
2020/11/1900.002106.50105.00-25,247-0.04%
2020/11/162106.5000.00106.5025,8860.03%
2020/11/133107.504108.00107.00-16,408-0.02%
2020/11/1200.003108.17110.00-36,671-0.04%
2020/11/112103.505110.30108.50-36,830-0.04%
2020/11/091105.003104.00105.50-26,831-0.03%
2020/11/0612104.7911103.91104.0016,8720.01%
2020/11/051103.5000.00100.0016,9300.01%
2020/10/3000.00596.3296.00-57,472-0.07%
2020/10/29392.3700.0093.4037,7770.04%
2020/10/2800.00299.8096.30-28,135-0.02%
2020/10/2700.00198.7098.50-18,244-0.01%
2020/10/262100.50699.6099.10-48,303-0.05%
2020/10/22299.754100.3598.80-28,297-0.02%
2020/10/214103.0000.00102.5048,2940.05%
2020/10/205102.4030102.03104.00-258,342-0.30%
2020/10/197102.641102.50101.0068,3900.07%
2020/10/161109.001107.00106.0008,3530.00%
2020/10/1413108.733109.33108.00108,8330.11%
2020/10/121110.0000.00111.0018,8420.01%
2020/10/083118.331118.50117.0028,8410.02%
2020/10/071122.501124.00121.5008,9570.00%
2020/10/062123.505123.30121.50-38,954-0.03%
2020/10/0500.001117.50119.50-18,868-0.01%
2020/09/285115.0000.00117.0058,9850.06%
2020/09/2511112.0500.00110.50118,9940.12%
2020/09/2300.004118.38118.00-49,162-0.04%
2020/09/2200.008120.50116.00-89,281-0.09%
2020/09/211125.002123.75119.50-19,273-0.01%
2020/09/1800.007120.21121.00-79,222-0.08%
2020/09/161119.001117.50116.0009,1020.00%
2020/09/155116.503116.17114.5029,0490.02%
2020/09/148114.811113.50116.0079,0140.08%
2020/09/103113.002113.50111.5018,9580.01%
2020/09/096112.172111.00111.5048,9430.04%
2020/09/083113.004113.50113.50-18,910-0.01%
2020/09/072114.2500.00111.5028,9040.02%
2020/09/041116.002115.50117.50-18,915-0.01%
2020/09/038120.192121.00118.5068,8410.07%
2020/09/029120.0610121.00124.50-18,720-0.01%
2020/09/015120.403121.67119.0028,5690.02%
2020/08/319122.284126.00123.0058,3910.06%
2020/08/2816128.442132.25128.50148,2390.17%
2020/08/2717130.7627133.67129.00-108,073-0.12%
2020/08/2619130.539129.56126.50107,8750.13%
2020/08/2526125.5034129.32132.50-87,705-0.10%
2020/08/248118.447119.71121.0017,5250.01%
2020/08/2116119.728122.94115.5087,4230.11%
2020/08/2010121.857123.21119.0037,2440.04%
2020/08/1918128.193128.67123.50157,0370.21%
2020/08/1800.0010122.05123.00-106,553-0.15%
2020/08/173107.6713108.73112.00-106,422-0.16%
2020/08/1400.002199.10102.00-216,451-0.33%
2020/08/13299.7000.0098.0026,3860.03%
2020/08/12497.95497.9598.9006,3030.00%
2020/08/11798.1600.0097.0076,2680.11%
2020/08/104101.351104.5099.6036,1830.05%
2020/08/071106.003107.00105.50-26,103-0.03%
2020/08/063107.505107.40107.50-26,031-0.03%
2020/08/0528105.3420104.60105.5085,9240.14%
2020/08/04898.801599.85102.50-75,671-0.12%
2020/08/03294.602294.5793.40-205,339-0.37%
2020/07/311087.50888.2087.8024,9630.04%
2020/07/2800.00382.1081.40-34,853-0.06%
2020/07/2700.00184.2084.20-14,859-0.02%
2020/07/24183.9000.0083.2014,9050.02%
2020/07/23285.4000.0085.4024,8650.04%
2020/07/22287.00287.3087.0004,7950.00%
2020/07/21290.25187.0087.3014,7480.02%
2020/07/204687.454488.0890.1024,5550.04%
2020/07/1700.00181.7082.00-14,221-0.02%
2020/07/1600.00483.1583.70-44,201-0.10%
2020/07/15984.7400.0081.1094,1460.22%
2020/07/141085.30684.8584.2044,1120.10%
2020/07/13179.7000.0080.0013,9620.03%
2020/07/07384.5700.0084.6033,9490.08%
2020/07/06187.2000.0087.3013,9640.03%
2020/07/03388.2700.0086.5033,9510.08%
2020/07/02190.50191.9089.5003,8890.00%
2020/07/0100.001185.6087.20-113,737-0.29%
2020/06/2400.00181.8082.00-13,581-0.03%
2020/06/23181.5000.0081.4013,5980.03%
2020/06/22282.9000.0081.5023,5910.06%
2020/06/19184.50184.2084.0003,6040.00%
2020/06/18184.70184.8085.0003,6240.00%
2020/06/17184.8000.0084.0013,6150.03%
2020/06/1600.00284.5085.10-23,669-0.05%
2020/06/15183.4000.0082.5013,6940.03%
2020/06/12781.64283.8584.5053,7350.13%
2020/06/11183.70484.2381.60-33,744-0.08%
2020/06/10282.0000.0081.8023,7060.05%
2020/06/09182.6000.0082.4013,7490.03%
2020/06/05285.7000.0085.0023,7990.05%
2020/06/0400.00185.4085.80-13,790-0.03%
2020/06/034485.97286.0085.20423,7951.11%
2020/06/02186.40587.3685.60-43,770-0.11%
2020/06/0100.00684.0285.00-63,676-0.16%
2020/05/291683.57782.6081.8093,6560.25%
2020/05/28682.30682.3282.7003,5990.00%
2020/05/2700.00181.8079.90-13,570-0.03%
2020/05/26382.00382.4382.0003,5750.00%
2020/05/2500.00181.3081.30-13,497-0.03%
2020/05/22384.67182.3081.7023,4700.06%
2020/05/21380.93183.6083.6023,3900.06%
2020/05/1900.00173.7074.20-13,277-0.03%
2020/05/1800.00171.0071.00-13,263-0.03%
2020/05/15176.30176.6076.0003,2300.00%
2020/05/14175.5000.0074.8013,2030.03%
2020/05/1200.00274.7072.80-23,189-0.06%
2020/05/11177.3000.0075.0013,2040.03%
2020/05/0800.00174.0074.30-13,249-0.03%
2020/05/04167.30369.1369.00-23,348-0.06%
2020/04/29169.30468.4866.90-33,362-0.09%
2020/04/28165.4000.0066.5013,3240.03%
2020/04/2700.00165.0065.50-13,337-0.03%
2020/04/24164.60264.5064.50-13,339-0.03%
2020/04/23164.50265.4065.40-13,380-0.03%
2020/04/17266.10467.1065.10-23,424-0.06%
2020/04/16563.38364.2764.7023,3850.06%
2020/04/15164.00163.7063.7003,3980.00%
2020/04/0800.00163.0064.80-13,286-0.03%
2020/04/0700.00160.4060.90-13,291-0.03%
2020/04/0600.00155.6058.00-13,358-0.03%
2020/04/0100.00453.5054.90-43,421-0.12%
2020/03/3000.00151.4053.10-13,481-0.03%
2020/03/26150.40150.6052.0003,5470.00%
2020/03/2500.00250.3550.20-23,562-0.06%
2020/03/2400.00345.5346.15-33,574-0.08%
2020/03/23142.4500.0042.4513,6410.03%
2020/03/20647.22248.9047.1543,7330.11%
2020/03/19147.10146.0045.4503,7350.00%
2020/03/18255.50255.3050.5003,7880.00%
2020/03/16268.3000.0062.3023,9440.05%
2020/03/13466.70269.1569.2024,1850.05%
2020/03/12173.7000.0072.0014,4330.02%
2020/03/115078.97280.0077.50484,4571.08%
2020/03/09175.7000.0073.8014,6860.02%
2020/03/05180.00180.2079.6005,2100.00%
2020/03/04180.00179.5078.8005,6500.00%
2020/03/03178.70380.1379.90-26,095-0.03%
2020/02/27276.7500.0074.0026,4170.03%
2020/02/26180.0000.0079.2016,4280.02%
2020/02/251083.23282.0081.8086,4130.12%
2020/02/24182.80184.5083.1006,4070.00%
2020/02/21381.73383.6383.8006,4300.00%
2020/02/2000.00281.3080.60-26,405-0.03%
2020/02/1900.00178.9079.00-16,397-0.02%
2020/02/1800.00578.0077.20-56,427-0.08%
2020/02/17179.0000.0078.7016,4260.02%
2020/02/14279.45279.9080.5006,3990.00%
2020/02/13280.4000.0078.4026,3560.03%
2020/02/12177.50178.4079.7006,3220.00%
2020/02/11379.30678.2578.20-36,298-0.05%
2020/02/10171.00472.4074.00-36,219-0.05%
2020/02/07172.60274.1073.50-16,218-0.02%
2020/02/061174.51474.9375.6076,2280.11%
2020/02/05172.8000.0070.3016,1420.02%
2020/02/03170.90172.3071.5006,1600.00%
2020/01/31275.3500.0076.6026,1520.03%
2020/01/1300.00884.7086.20-86,033-0.13%
2020/01/10582.7200.0083.0055,9750.08%
2020/01/0900.00583.1284.10-55,930-0.08%
2020/01/08179.80181.3079.6005,8770.00%
2020/01/07880.95679.8579.5025,8580.03%
2020/01/06482.18381.7381.4015,8530.02%
2020/01/031185.64785.8783.9045,8170.07%
2020/01/02587.60187.0087.0045,7670.07%
2019/12/30488.60888.6188.40-45,722-0.07%
2019/12/27587.28287.2587.2035,6730.05%
2019/12/24284.7500.0083.8025,5750.04%
2019/12/23587.68286.0585.9035,5350.05%
2019/12/20887.66487.4587.7045,5050.07%
2019/12/19187.00187.5086.7005,4810.00%
2019/12/18687.53387.0086.5035,4410.06%
2019/12/17990.08290.0089.0075,3530.13%
2019/12/164689.732188.2088.60255,3140.47%
2019/12/13690.82689.4288.3005,3110.00%
2019/12/12592.78693.1592.70-15,259-0.02%
2019/12/11389.60390.7090.7005,2760.00%
2019/12/10589.60690.5090.50-15,215-0.02%
2019/12/092483.883285.2287.10-84,920-0.16%
2019/12/06682.67983.2282.50-34,593-0.07%
2019/12/05282.05582.8482.60-34,507-0.07%
2019/12/041182.03682.6781.7054,4350.11%
2019/12/03879.61779.7082.3014,2130.02%
2019/12/021379.411179.8679.7024,0240.05%
2019/11/29580.40282.2076.2033,6530.08%
2019/11/281679.131979.5581.90-33,188-0.09%
2019/11/27572.601473.2874.50-92,710-0.33%
2019/11/26471.80572.2271.00-12,499-0.04%
2019/11/2500.00669.1869.00-62,275-0.26%
2019/11/22367.9000.0067.5032,2180.14%
2019/11/21467.88368.0067.8012,1980.05%
2019/11/20369.7000.0067.8032,1710.14%
2019/11/19271.00171.0071.0012,0940.05%
2019/11/1800.00269.2569.60-22,003-0.10%
2019/11/1500.00169.3068.80-11,989-0.05%
2019/11/1100.001667.2067.00-162,009-0.80%
2019/11/08168.0000.0068.1012,0280.05%
2019/11/07268.80468.0068.90-22,039-0.10%
2019/11/0600.00269.0068.70-22,031-0.10%
2019/11/01169.8000.0070.3011,9560.05%
2019/10/31371.20272.4070.6011,9790.05%
2019/10/30171.00470.8071.10-31,871-0.16%
2019/10/29370.001.170.0970.001.91,8430.10%
2019/10/28568.58369.1069.6021,8040.11%
2019/10/25268.20167.4067.2011,7960.06%
2019/10/23168.2000.0067.6011,8160.06%
2019/10/16468.6000.0068.0041,9610.20%
2019/10/1500.00569.3069.10-51,953-0.26%
2019/10/1400.00173.2070.20-11,946-0.05%
2019/10/0800.00170.8070.80-11,935-0.05%
2019/10/07271.4000.0071.4022,0430.10%
2019/10/0400.00171.3071.90-12,071-0.05%
2019/10/0200.00570.5271.30-52,087-0.24%
2019/09/2600.00168.1068.50-12,133-0.05%
2019/09/25167.80967.7467.60-82,166-0.37%
2019/09/24169.1000.0069.1012,1830.05%
2019/09/2000.00270.9070.90-22,195-0.09%
2019/09/191370.8800.0070.10132,2400.58%
2019/09/18271.6000.0070.1022,2180.09%
2019/09/17173.20173.8074.1002,1400.00%
2019/09/161976.28474.4873.80152,1000.71%
2019/09/12470.05770.0470.90-31,915-0.16%
2019/09/11267.2000.0067.0021,8630.11%
2019/09/06168.8000.0068.8011,8640.05%
2019/09/05270.70270.2070.7001,8570.00%
2019/09/04269.30169.3069.2011,8560.05%
2019/09/0200.00168.4068.40-11,939-0.05%
2019/08/28167.0000.0066.7012,0850.05%
2019/08/2600.00765.5065.60-72,117-0.33%
2019/08/23265.6000.0066.5022,1150.09%
2019/08/22167.80167.0066.0002,1070.00%
2019/08/2100.00268.4068.40-22,093-0.10%
2019/08/1900.00568.7269.00-52,125-0.24%
2019/08/1400.00169.2068.10-12,232-0.04%
2019/08/13165.6000.0067.0012,3080.04%
2019/08/1200.00469.0569.00-42,356-0.17%
2019/08/0800.00367.9368.00-32,397-0.13%
2019/08/06165.3000.0065.9012,4770.04%
2019/08/0500.00165.6065.60-12,502-0.04%
2019/08/02564.26164.4065.3042,5590.16%
2019/08/01165.8000.0066.3012,6350.04%
2019/07/31466.3300.0066.6042,8150.14%
2019/07/30166.00266.0566.00-12,935-0.03%
2019/07/29267.5000.0067.4023,0050.07%
2019/07/26367.001367.2967.00-103,168-0.32%
2019/07/24269.0000.0068.6023,3160.06%
2019/07/23369.4700.0068.1033,3450.09%
2019/07/19173.70372.6073.00-23,343-0.06%
2019/07/1800.00173.5073.60-13,424-0.03%
2019/07/15171.4000.0071.0013,4110.03%
2019/07/11373.4000.0070.3033,4480.09%
2019/07/10172.10273.7073.90-13,385-0.03%
2019/07/091073.00471.9871.3063,3370.18%
2019/07/051771.51470.8071.30133,3070.39%
2019/07/04970.32169.9069.1083,2710.24%
2019/07/03167.80168.7068.7003,2320.00%
2019/06/2700.00568.0067.20-53,194-0.16%
2019/06/26267.40268.0068.0003,1980.00%
2019/06/25465.48565.9466.10-13,160-0.03%
2019/06/21365.57365.7763.8003,1580.00%
2019/06/2000.00165.8065.80-13,173-0.03%
2019/06/19165.4000.0065.2013,2000.03%
2019/06/1800.00164.2064.00-13,193-0.03%
2019/06/06265.55165.0065.5013,3600.03%
2019/06/0500.00564.9064.60-53,338-0.15%
2019/06/04162.5000.0062.7013,3210.03%
2019/06/0300.00261.5561.70-23,489-0.06%
2019/05/3100.00161.2060.70-13,561-0.03%
2019/05/27459.9000.0059.3043,8450.10%
2019/05/2400.00160.6059.40-13,833-0.03%
2019/05/22259.70158.5058.6013,8200.03%
2019/05/21556.001157.9759.30-63,821-0.16%
2019/05/20558.6000.0057.5053,8040.13%
2019/05/17265.50266.2063.5003,7460.00%
2019/05/16466.80366.6366.4013,7290.03%
2019/05/1500.00364.5365.20-33,747-0.08%
2019/05/1300.00564.3064.50-53,783-0.13%
2019/05/101166.1500.0065.60113,8090.29%
2019/05/08169.50572.4669.70-43,717-0.11%
2019/05/07470.33271.5572.0023,5660.06%
2019/05/06167.6000.0067.5013,4650.03%
2019/05/03170.401669.7370.50-153,394-0.44%
2019/05/02168.10266.8566.50-13,230-0.03%
2019/04/30361.6000.0063.8033,1290.10%
2019/04/2900.00163.9063.50-13,143-0.03%
2019/04/26263.2000.0063.9023,2350.06%
2019/04/2500.00363.5764.40-33,376-0.09%
2019/04/24264.00764.2164.30-53,559-0.14%
2019/04/23260.00461.4561.40-23,612-0.06%
2019/04/2200.00161.4060.90-13,617-0.03%
2019/04/18363.3000.0060.7033,6680.08%
2019/04/1700.00263.1061.80-23,702-0.05%
2019/04/16462.05562.0061.80-13,699-0.03%
2019/04/03360.10360.0059.4004,0790.00%
2019/04/01561.10460.9560.3014,1900.02%
2019/03/2900.00259.2060.30-24,208-0.05%
2019/03/28157.10158.5058.5004,2900.00%
2019/03/27459.03157.7057.7034,4490.07%
2019/03/2600.00159.4059.40-14,487-0.02%
2019/03/22160.2000.0062.0014,4360.02%
2019/03/20260.0000.0059.7024,3960.05%
2019/03/15259.6500.0059.1024,3070.05%
2019/03/14161.601162.4660.80-104,250-0.24%
2019/03/13162.40262.5063.00-14,197-0.02%
2019/03/12162.7000.0063.0014,1640.02%
2019/03/08364.73564.4064.30-24,060-0.05%
2019/03/07866.98167.0066.8074,0150.17%
2019/03/06464.48164.8064.7033,8380.08%
2019/03/05466.18266.8563.0023,7500.05%
2019/03/041264.64364.6363.8093,5370.25%
2019/02/25163.20162.0062.0003,4380.00%
2019/02/22262.20862.0062.40-63,424-0.18%
2019/02/2100.00161.8061.80-13,396-0.03%
2019/02/20263.65362.8061.20-13,373-0.03%
2019/02/1500.001861.3662.00-183,211-0.56%
2019/02/14660.10559.8461.4013,1670.03%
2019/02/132159.01758.5458.20143,0910.45%
2019/02/122160.4600.0059.60213,0270.69%
2019/01/3000.00160.1059.30-12,930-0.03%
2019/01/29159.10859.4159.50-72,906-0.24%
2019/01/25156.50157.1056.4002,8200.00%
2019/01/24358.0000.0057.8032,7940.11%
2019/01/2300.00157.9057.90-12,778-0.04%
2019/01/22258.7000.0057.1022,7660.07%
2019/01/21558.745460.1459.00-492,726-1.80%
2019/01/18360.97259.6061.3012,6740.04%
2019/01/17163.30363.1758.00-22,540-0.08%
2019/01/16563.58663.6364.30-12,371-0.04%
2019/01/15461.08560.9061.80-12,144-0.05%
2019/01/11158.10259.6058.90-11,988-0.05%
2019/01/09358.6300.0058.0031,9320.16%
2019/01/0700.00257.5059.00-21,836-0.11%
2019/01/04256.00155.3056.9011,7940.06%
2019/01/03156.20357.8757.50-21,787-0.11%
2019/01/02155.90155.6055.8001,7690.00%
2018/12/28155.90755.7055.50-61,788-0.34%
2018/12/27158.20555.4054.50-41,787-0.22%
2018/12/261058.68456.9057.5061,6650.36%
2018/12/25257.0000.0057.5021,5760.13%
2018/12/22155.1000.0055.2011,4500.07%
2018/12/21253.55153.1054.5011,4040.07%
2018/12/201,01052.01752.2152.601,0031,29077.72% 大買/鉅額交易
2018/12/19147.95249.1849.35-11,105-0.09%
2018/12/0400.00247.4047.30-21,298-0.15%
2018/11/26443.30343.0243.0011,6030.06%
2018/11/22244.10342.6042.00-11,627-0.06%
2018/11/19143.0000.0043.0011,6710.06%
2018/11/1600.000.141.6041.80-0.11,692-0.01%
2018/11/1500.00441.2341.05-41,756-0.23%
2018/11/08544.16544.2143.9501,8130.00%
2018/11/050.142.6000.0042.200.11,9220.01%
2018/11/0200.00242.0541.25-21,919-0.10%
2018/10/2500.00339.3340.05-32,170-0.14%
2018/10/24142.0500.0041.6012,1790.05%
2018/10/23242.55741.9441.50-52,209-0.23%
2018/10/22441.00442.9643.2002,2400.00%
2018/10/18142.40141.6041.0502,2790.00%
2018/10/12539.75139.0039.9542,4160.17%
2018/10/11437.3500.0037.3542,4260.16%
2018/10/09242.651241.7541.45-102,449-0.41%
2018/10/08545.03245.0044.9532,5000.12%
2018/10/05248.50246.8047.0502,4700.00%
2018/10/04351.5000.0051.5032,4180.12%
2018/10/0100.00153.5053.10-12,773-0.04%
2018/09/18253.0000.0052.1023,3290.06%
2018/09/17853.2500.0053.3083,3650.24%
2018/09/14252.0000.0053.7023,3870.06%
2018/09/1200.00153.4053.00-13,425-0.03%
2018/09/10155.1000.0055.1013,5400.03%
2018/09/0600.00360.2760.80-33,623-0.08%
2018/09/0400.00558.2058.60-54,061-0.12%
2018/08/2900.00654.9255.00-64,330-0.14%
2018/08/22557.38555.4055.4004,5050.00%
2018/08/17153.90253.9053.90-14,542-0.02%
2018/08/1400.00352.2052.90-34,513-0.07%
2018/08/13351.00353.8051.3004,4640.00%
2018/08/10656.75356.9055.8034,4000.07%
2018/08/0600.00355.4055.90-34,424-0.07%
2018/08/02359.101059.3659.30-74,326-0.16%
2018/08/01162.10160.5060.5004,3120.00%
2018/07/30159.7000.0059.0014,2420.02%
2018/07/2700.00161.0061.00-14,222-0.02%
2018/07/2600.00460.5560.50-44,186-0.10%
2018/07/25960.0400.0060.4094,1680.22%
2018/07/18259.50860.2858.80-64,044-0.15%
2018/07/171560.201558.9360.2004,0110.00%
2018/07/16260.2000.0060.6023,9700.05%
2018/07/13157.7000.0057.4013,8830.03%
2018/07/1200.00358.2057.60-33,883-0.08%
2018/07/11157.40158.1057.5003,8890.00%
2018/07/1000.00159.7058.10-13,883-0.03%
2018/07/0400.00261.2061.00-23,500-0.06%
2018/07/032762.402661.7062.0013,4530.03%
2018/07/02759.77460.0560.1033,3220.09%
2018/06/2900.00155.0056.20-13,241-0.03%
2018/06/2500.00357.3357.10-33,182-0.09%
2018/06/22158.50157.8057.8003,2150.00%
2018/06/2100.00157.0057.10-13,260-0.03%
2018/06/20356.6700.0055.7033,3120.09%
2018/06/19160.8000.0058.3013,2870.03%
2018/06/15764.37762.7162.0003,2120.00%
2018/06/14361.8000.0060.0033,0030.10%
2018/06/13862.501262.8361.00-42,993-0.13%
2018/06/121365.27464.3865.6092,8180.32%
2018/06/1150160.6800.0059.705012,49020.11% 大買/鉅額交易
2018/06/08160.20660.3060.10-52,416-0.21%
2018/06/07357.7000.0057.5032,3250.13%
2018/06/0500.00257.0058.00-22,282-0.09%
2018/06/04256.80258.0057.2002,2440.00%
2018/05/30154.00653.5253.70-52,091-0.24%
2018/05/2900.00253.5053.50-22,061-0.10%
2018/05/28349.90252.0052.6011,9890.05%
2018/05/2400.00148.3548.90-11,964-0.05%
2018/05/23146.6500.0048.1011,9740.05%
2018/05/16648.8000.0048.5062,1180.28%
2018/05/14350.10150.8051.3022,2150.09%
2018/05/11350.53250.2049.5512,2120.05%
2018/05/10249.8500.0049.8522,2350.09%
2018/05/09151.7000.0050.1012,2450.04%
2018/05/0200.00150.2050.20-12,325-0.04%
2018/04/30149.3500.0049.5012,3290.04%
2018/04/2400.00451.5052.30-42,423-0.17%
2018/04/1800.00253.9053.50-22,806-0.07%
2018/04/12553.04552.8852.6003,2760.00%
2018/04/10454.65255.1554.3023,3650.06%
2018/03/31256.8000.0056.3023,6950.05%
2018/03/27259.9000.0058.6023,7930.05%
2018/03/1500.00557.2057.70-53,793-0.13%
2018/03/1400.00257.4056.30-23,790-0.05%
2018/03/09753.9300.0054.5073,7720.19%
2018/02/22350.97452.0050.80-15,090-0.02%
2018/02/12147.75149.1048.7005,3530.00%
2018/02/09340.20341.7546.2505,3500.00%
2018/02/07349.8000.0045.9035,4110.06%
2018/02/06150.10348.8048.70-25,454-0.04%
2018/02/0200.00155.3055.10-15,529-0.02%
2018/02/011354.761454.3153.50-15,676-0.02%
2018/01/311855.541954.7754.60-15,770-0.02%
2018/01/30258.25157.3057.2015,9310.02%
2018/01/2900.00158.0057.80-16,144-0.02%
2018/01/2400.001659.1158.80-166,154-0.26%
2018/01/23260.3000.0059.0026,1750.03%
2018/01/19159.40159.9059.3006,2320.00%
2018/01/18259.80359.7058.30-16,180-0.02%
2018/01/17659.80159.6058.9056,1700.08%
2018/01/16259.20761.1061.10-56,111-0.08%
2018/01/15357.7000.0057.4035,9970.05%
2018/01/12556.52558.2858.7005,9620.00%
2018/01/11463.401360.0059.30-95,824-0.15%
2018/01/10565.16165.6065.8045,6340.07%
2018/01/09264.9500.0064.8025,5820.04%
2018/01/082267.82567.1866.00175,5550.31%
2018/01/05163.00263.4063.80-15,458-0.02%
2018/01/04365.03765.1664.00-45,508-0.07%
2018/01/03265.50166.0066.0015,4910.02%
2018/01/02765.501063.9566.00-35,441-0.06%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章