富驊 (5465)-元大-台北券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.95
漲跌
▲1.70
漲幅
+4.02%
成交量
6,265張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	40	43.95	29	42.00	43.95	11	1,329	0.83%
2024/12/02	19	42.30	43.4	43.33	42.25	-24.3	1,227	-1.98%
2024/11/29	24.4	42.93	14	40.48	43.00	10.4	1,148	0.90%
2024/11/27	1	43.65	0	0.00	41.65	1	1,041	0.10%
2024/11/26	18	43.67	6	44.03	43.60	12	985	1.22%
2024/11/25	45	44.34	49	42.58	43.10	-4	880	-0.45%
2024/11/22	20	41.70	38	40.31	41.70	-18	617	-2.92%
2024/11/21	0	0.00	4	38.83	37.95	-4	508	-0.79%
2024/11/20	0	0.00	7	38.78	39.15	-7	487	-1.43%
2024/11/19	77	38.90	37	37.63	38.90	40	447	8.93%
2024/11/08	0	0.00	3	33.80	33.80	-3	259	-1.16%
2024/10/22	0	0.00	2	34.05	34.10	-2	281	-0.71%
2024/10/09	0	0.00	2	34.15	33.80	-2	311	-0.64%
2024/10/08	3	34.07	0	0.00	33.95	3	324	0.93%
2024/09/27	0	0.00	3	35.00	35.00	-3	334	-0.90%
2024/09/25	3	36.37	0	0.00	36.00	3	343	0.87%
2024/09/19	0	0.00	3	35.75	35.75	-3	332	-0.90%
2024/09/18	3	35.40	0	0.00	35.75	3	327	0.92%
2024/09/04	0	0.00	0.2	35.25	35.05	-0.2	311	-0.06%
2024/09/03	0.2	33.55	0	0.00	34.15	0.2	294	0.06%
2024/08/19	0	0.00	1	34.20	34.10	-1	362	-0.28%
2024/08/16	2	32.25	0	0.00	32.00	2	358	0.56%
2024/08/14	1	30.05	0	0.00	30.90	1	363	0.28%
2024/08/06	0	0.00	8	26.50	26.85	-8	385	-2.08%
2024/08/01	1	33.25	0	0.00	33.35	1	374	0.27%
2024/07/31	3	31.78	1	31.90	31.90	2	373	0.54%
2024/07/29	1	31.40	0	0.00	31.20	1	370	0.27%
2024/07/22	0	0.00	2	32.60	32.45	-2	373	-0.53%
2024/07/19	1	34.55	0	0.00	34.40	1	369	0.27%
2024/07/18	1	35.45	3	35.00	35.25	-2	369	-0.54%
2024/07/12	1	36.05	0	0.00	36.05	1	389	0.26%
2024/07/11	1	36.80	0	0.00	36.85	1	383	0.26%
2024/07/10	1	38.30	0	0.00	38.05	1	389	0.26%
2024/07/09	1	40.00	0	0.00	40.00	1	386	0.26%
2024/07/04	0	0.00	2	40.40	40.35	-2	433	-0.46%
2024/06/12	1	38.90	0	0.00	38.50	1	631	0.16%
2024/06/11	1	39.75	0	0.00	39.55	1	625	0.16%
2024/05/29	1	43.45	0	0.00	43.40	1	1,261	0.08%
2024/05/28	1	43.60	0	0.00	43.60	1	1,289	0.08%
2024/05/17	0	0.00	1.9	42.65	42.90	-1.9	1,302	-0.15%
2024/04/19	2	41.15	0	0.00	41.20	2	1,372	0.15%
2024/04/16	0	0.00	1	44.35	43.15	-1	1,387	-0.07%
2024/04/15	1	45.10	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.80	0	0.00	46.25	1	1,402	0.07%
2024/04/10	0	0.00	1	48.60	48.60	-1	1,391	-0.07%
2024/04/03	1	47.35	0	0.00	48.05	1	1,261	0.08%
2024/03/12	0	0.00	2	46.70	46.60	-2	1,374	-0.15%
2024/03/08	1	48.70	0	0.00	46.50	1	1,414	0.07%
2024/03/07	0	0.00	5	48.88	48.70	-5	1,484	-0.34%
2024/03/06	7	51.99	10	52.50	51.50	-3	1,487	-0.20%
2024/03/04	2	47.80	1	47.70	47.20	1	1,139	0.09%
2024/03/01	2	47.25	2	47.10	47.10	0	1,094	0.00%
2024/02/16	1	46.00	5	46.50	47.10	-4	1,436	-0.28%
2024/02/15	5	46.13	0	0.00	46.15	5	1,430	0.35%
2024/02/02	2	44.63	2	44.73	44.50	0	1,470	0.00%
2024/01/16	0	0.00	2	43.35	43.20	-2	1,743	-0.11%
2024/01/02	0	0.00	1	45.60	45.50	-1	1,897	-0.05%
2023/12/26	0	0.00	1	46.30	46.10	-1	2,321	-0.04%
2023/12/25	1	46.90	0	0.00	46.40	1	2,514	0.04%
2023/12/18	0	0.00	1	46.85	46.80	-1	2,889	-0.03%
2023/12/15	0	0.00	2	48.30	47.00	-2	2,903	-0.07%
2023/12/14	0	0.00	2	49.15	49.10	-2	2,915	-0.07%
2023/12/13	1	50.60	0	0.00	49.50	1	2,916	0.03%
2023/12/11	1	49.65	1	52.00	50.30	0	3,014	0.00%
2023/12/07	2	50.35	1	49.40	49.35	1	2,966	0.03%
2023/12/06	1	49.60	1	49.60	49.50	0	2,968	0.00%
2023/12/05	0	0.00	2	50.05	49.60	-2	2,942	-0.07%
2023/12/04	6	51.27	1	50.20	50.80	5	2,922	0.17%
2023/12/01	1	51.20	0	0.00	51.20	1	2,831	0.04%
2023/11/30	0	0.00	2	48.50	49.90	-2	2,737	-0.07%
2023/11/27	0	0.00	1	46.40	45.80	-1	2,643	-0.04%
2023/11/24	1	48.70	0	0.00	47.65	1	2,630	0.04%
2023/11/22	1	49.45	1	48.55	48.10	0	2,567	0.00%
2023/11/21	9	50.58	0	0.00	48.20	9	2,544	0.35%
2023/11/20	3	47.12	2	47.70	48.45	1	2,396	0.04%
2023/11/17	0	0.00	1	44.05	44.05	-1	2,320	-0.04%
2023/11/15	1	44.80	1	44.25	43.90	0	2,323	0.00%
2023/11/14	0	0.00	10	44.70	44.30	-10	2,334	-0.43%
2023/11/13	2	45.60	1	45.45	45.45	1	2,327	0.04%
2023/11/09	1	43.40	0	0.00	44.75	1	2,281	0.04%
2023/11/08	3	44.25	1	45.00	45.00	2	2,257	0.09%
2023/11/06	1	42.55	0	0.00	42.50	1	2,220	0.05%
2023/10/23	1	40.90	1	40.30	40.10	0	2,381	0.00%
2023/10/18	0	0.00	1	42.95	40.30	-1	2,505	-0.04%
2023/10/16	0	0.00	1	45.10	43.50	-1	2,548	-0.04%
2023/10/13	0	0.00	2	46.05	44.70	-2	2,635	-0.08%
2023/10/12	1	46.90	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	1	50.80	46.80	-1	2,923	-0.03%
2023/10/05	0	0.00	2	52.20	50.80	-2	3,068	-0.07%
2023/10/04	2	51.25	2	51.70	51.90	0	3,101	0.00%
2023/10/03	6	51.60	0	0.00	52.10	6	3,098	0.19%
2023/10/02	4	53.08	5	52.60	52.70	-1	3,032	-0.03%
2023/09/26	4	48.75	4	48.35	48.35	0	2,750	0.00%
2023/09/25	0	0.00	1	45.90	47.40	-1	2,735	-0.04%
2023/09/14	2	44.00	0	0.00	45.05	2	3,856	0.05%
2023/09/06	1	40.80	1	41.05	41.35	0	5,081	0.00%
2023/08/25	0	0.00	1	42.90	42.00	-1	5,951	-0.02%
2023/08/23	1	44.00	0	0.00	43.50	1	6,215	0.02%
2023/08/18	1	43.90	0	0.00	43.35	1	6,392	0.02%
2023/08/17	0	0.00	1	45.45	45.55	-1	6,402	-0.02%
2023/07/31	1	49.80	0	0.00	49.20	1	6,586	0.02%
2023/07/26	0	0.00	1	51.70	50.70	-1	6,806	-0.01%
2023/07/25	1	53.70	0	0.00	53.00	1	6,821	0.01%
2023/07/20	1	51.40	1	51.60	51.10	0	6,798	0.00%
2023/07/19	1	53.60	1	52.10	51.50	0	6,820	0.00%
2023/07/18	0	0.00	2	53.20	52.10	-2	6,876	-0.03%
2023/07/17	2	56.60	4	56.68	56.20	-2	6,943	-0.03%
2023/07/14	4	57.85	2	57.30	57.60	2	6,945	0.03%
2023/07/13	21	56.30	22	57.04	57.20	-1	7,061	-0.01%
2023/07/11	12	52.18	12	51.40	51.30	0	7,068	0.00%
2023/07/07	0	0.00	2	55.00	54.40	-2	7,193	-0.03%
2023/07/06	3	57.07	0	0.00	57.00	3	7,258	0.04%
2023/07/05	0	0.00	2	58.75	56.20	-2	7,304	-0.03%
2023/07/04	1	58.70	2	58.85	57.50	-1	7,291	-0.01%
2023/07/03	11	58.89	2	59.30	59.40	9	7,277	0.12%
2023/06/30	2	54.65	0	0.00	56.00	2	7,155	0.03%
2023/06/29	2	53.50	0	0.00	53.50	2	7,025	0.03%
2023/06/28	12	55.36	12	53.22	53.10	0	6,921	0.00%
2023/06/27	0	0.00	3	59.60	55.70	-3	6,803	-0.04%
2023/06/26	33	62.82	31	61.68	61.80	2	6,704	0.03%
2023/06/21	1	61.70	0	0.00	63.00	1	6,460	0.02%
2023/06/20	3	56.13	2	56.80	57.30	1	6,340	0.02%
2023/06/19	0	0.00	7	55.31	56.50	-7	6,064	-0.12%
2023/06/16	2	52.15	2	51.60	51.40	0	5,888	0.00%
2023/06/15	0	0.00	1	50.80	51.40	-1	5,780	-0.02%
2023/06/14	5.3	51.80	2	51.70	51.40	3.3	5,666	0.06%
2023/06/13	1	50.30	1	51.20	49.80	0	5,448	0.00%
2023/06/12	6	48.02	2	47.40	48.40	4	5,199	0.08%
2023/06/09	0	0.00	1	45.20	46.20	-1	4,815	-0.02%
2023/06/08	1	42.70	3	42.45	42.00	-2	4,734	-0.04%
2023/06/07	1	42.80	0	0.00	42.70	1	4,725	0.02%
2023/06/06	3	41.50	2	42.40	41.55	1	4,651	0.02%
2023/06/05	5	45.29	3	45.03	44.40	2	4,559	0.04%
2023/06/02	2	42.95	6	44.63	44.95	-4	4,323	-0.09%
2023/06/01	0	0.00	1	41.00	40.90	-1	4,101	-0.02%
2023/05/31	1	40.80	1	40.00	39.65	0	4,036	0.00%
2023/05/30	20	41.73	32	39.71	39.30	-12	3,993	-0.30%
2023/05/29	24.8	40.64	34	40.90	40.95	-9.3	3,896	-0.24%
2023/05/26	43	38.84	22	38.25	38.25	21	3,718	0.56%
2023/05/24	2	37.95	1	38.00	37.85	1	3,559	0.03%
2023/05/23	0	0.00	1	36.95	36.85	-1	3,509	-0.03%
2023/05/22	0	0.00	2	36.75	36.85	-2	3,480	-0.06%
2023/05/19	0	0.00	2	35.53	35.35	-2	3,448	-0.06%
2023/05/18	0	0.00	1	35.90	35.95	-1	3,423	-0.03%
2023/05/17	1	36.20	0	0.00	35.35	1	3,393	0.03%
2023/05/16	1	34.60	0	0.00	34.30	1	3,355	0.03%
2023/05/09	1	36.00	3	36.73	35.45	-2	3,200	-0.06%
2023/05/08	1	38.55	0	0.00	37.45	1	3,127	0.03%
2023/05/04	0	0.00	2	37.68	37.65	-2	3,031	-0.07%
2023/05/02	1	40.15	3	40.50	42.00	-2	2,838	-0.07%
2023/04/28	1	38.10	1	38.20	38.20	0	2,686	0.00%
2023/04/26	1	36.50	0	0.00	36.60	1	2,595	0.04%
2023/04/24	1	37.85	3	38.55	38.45	-2	2,485	-0.08%
2023/04/21	3	37.70	0	0.00	37.00	3	2,427	0.12%
2023/04/20	6	39.87	2	39.80	37.95	4	2,323	0.17%
2023/04/19	2	42.25	7	41.41	41.65	-5	2,151	-0.23%
2023/04/18	7	40.98	0	0.00	41.90	7	2,014	0.35%
2023/04/17	2	38.25	5	37.85	39.35	-3	1,685	-0.18%
2023/04/14	5	35.92	0	0.00	35.80	5	1,591	0.31%
2023/04/13	8	36.33	4	34.75	34.00	4	1,440	0.28%
2023/04/11	1	32.10	1	31.90	32.15	0	1,175	0.00%
2023/04/10	1	30.30	1	29.50	30.00	0	1,059	0.00%
2023/04/07	0	0.00	0.4	28.35	28.70	-0.4	952	-0.04%
2023/04/06	5	29.38	3	29.42	29.25	2	899	0.22%
2023/03/31	1	27.30	0	0.00	27.10	1	804	0.12%
2023/03/13	0.4	26.25	0	0.00	25.80	0.4	380	0.11%
2022/12/13	0	0.00	0.5	20.60	20.25	-0.5	334	-0.14%
2022/12/01	0	0.00	0.4	18.65	18.65	-0.4	401	-0.10%
2022/07/01	0	0.00	2	15.65	15.60	-2	47	-4.20%
2021/12/30	1	16.70	0	0.00	16.60	1	65	1.52%
2021/12/22	0	0.00	0.5	16.16	16.10	-0.5	62	-0.80%
2021/12/08	3	15.80	3	15.90	15.90	0	63	0.00%
2021/12/07	0	0.00	1	15.70	15.65	-1	61	-1.62%
2021/11/23	0	0.00	2	15.58	15.35	-2	55	-3.59%
2021/11/19	1	15.00	0	0.00	15.00	1	53	1.87%
2021/11/17	1	15.60	0	0.00	15.25	1	53	1.87%
2021/11/16	0	0.00	1	15.20	15.15	-1	53	-1.87%
2021/11/08	1	15.20	0	0.00	15.20	1	66	1.50%
2021/11/05	0	0.00	1	15.10	15.45	-1	70	-1.41%
2021/10/25	2	14.95	0	0.00	15.00	2	74	2.70%
2021/10/22	0	0.00	1	15.00	15.10	-1	73	-1.35%
2021/09/30	0	0.00	1	13.55	13.85	-1	100	-0.99%
2021/07/22	0	0.00	5	17.87	17.60	-5	227	-2.20%
2021/07/19	5	17.88	0	0.00	17.85	5	244	2.05%
2021/07/12	0	0.00	0.2	17.55	17.55	-0.2	269	-0.07%
2021/07/05	0	0.00	1	17.50	18.05	-1	301	-0.33%
2021/07/02	0	0.00	1	17.40	17.45	-1	302	-0.33%
2021/07/01	2	17.70	0	0.00	17.40	2	306	0.65%
2021/05/11	0	0.00	1	18.60	18.50	-1	464	-0.22%
2021/05/04	1	19.95	0	0.00	19.50	1	447	0.22%
2021/04/29	0	0.00	6	21.70	21.30	-6	429	-1.40%
2021/04/28	2	20.80	0	0.00	21.30	2	411	0.49%
2021/04/27	5	20.65	2	21.00	20.75	3	395	0.76%
2021/04/21	1	20.70	0	0.00	20.55	1	364	0.27%
2021/04/20	0	0.00	0.3	20.60	20.60	-0.3	358	-0.08%
2021/04/12	0	0.00	3	20.50	20.35	-3	339	-0.88%
2021/04/08	0	0.00	5	20.45	20.45	-5	336	-1.49%
2021/04/06	5	20.43	0	0.00	20.55	5	495	1.01%
2021/03/18	1	20.95	0	0.00	20.60	1	449	0.22%
2021/03/02	0	0.00	3	19.05	19.05	-3	344	-0.87%
2021/02/23	0	0.00	0.3	18.90	18.90	-0.3	340	-0.10%
2021/02/18	0	0.00	9	18.50	18.65	-9	332	-2.71%
2021/01/26	0	0.00	3	17.90	17.95	-3	354	-0.85%
2020/12/10	0	0.00	4	19.15	19.15	-4	273	-1.46%
2020/10/28	1	20.25	1	19.80	19.85	0	732	0.00%
2020/10/06	4	19.25	4	19.15	19.20	0	774	0.00%
2020/09/23	0	0.00	4	19.55	19.65	-4	899	-0.44%
2020/09/18	0	0.00	4	20.75	21.00	-4	876	-0.46%
2020/09/03	8	22.15	0	0.00	21.25	8	876	0.91%
2020/07/13	1	18.70	0	0.00	19.20	1	569	0.18%
2020/07/10	0	0.00	1	18.85	18.70	-1	558	-0.18%
2020/07/08	3	17.85	2	18.35	18.35	1	496	0.20%
2020/06/19	0	0.00	2	16.55	16.50	-2	415	-0.48%
2020/06/17	2	17.75	0	0.00	17.75	2	360	0.56%
2018/12/12	0	0.00	2	17.40	17.15	-2	235	-0.85%
2018/09/11	0.1	21.75	0	0.00	21.85	0.1	367	0.03%
2018/09/03	1	23.80	0	0.00	23.75	1	381	0.26%
2018/08/29	0	0.00	1	24.40	24.40	-1	391	-0.26%
2018/07/24	1	25.00	0	0.00	24.90	1	615	0.16%
2018/07/09	4	26.55	7	26.70	26.60	-3	545	-0.55%
2018/07/06	3	26.00	0	0.00	26.05	3	539	0.56%
2018/06/14	2	25.30	0	0.00	25.70	2	398	0.50%
2018/06/13	5	25.50	0	0.00	25.30	5	394	1.27%
2018/06/12	5	26.00	0	0.00	25.85	5	390	1.28%
2018/06/04	2	26.00	0	0.00	25.90	2	348	0.57%
2018/05/28	5	25.00	0	0.00	25.15	5	312	1.60%
2018/05/10	2	24.80	0	0.00	24.80	2	226	0.88%
2018/05/03	0	0.00	1	23.10	23.30	-1	140	-0.71%
2018/05/02	1	22.00	0	0.00	22.00	1	129	0.77%