新華 (5481)-元大-台北券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	6	13.25	0	0.00	13.45	6	78	7.63%
2024/03/15	3	13.55	0	0.00	13.65	3	73	4.06%
2024/03/08	7	13.35	0	0.00	13.45	7	76	9.21%
2024/03/07	4	13.50	0	0.00	13.55	4	75	5.31%
2024/02/26	10	13.99	0	0.00	13.95	10	75	13.30%
2024/02/21	10	14.00	0	0.00	14.00	10	75	13.27%
2024/02/20	14	14.06	0	0.00	14.05	14	74	18.83%
2024/02/16	43	13.94	0	0.00	13.95	43	71	60.51%
2024/01/29	10	13.52	0	0.00	13.70	10	63	15.63%
2024/01/25	2	13.30	0	0.00	13.50	2	58	3.39%
2024/01/10	1	13.45	0	0.00	13.45	1	58	1.71%
2024/01/09	6	13.50	0	0.00	13.50	6	57	10.43%
2024/01/08	4	13.50	0	0.00	13.50	4	57	6.92%
2023/04/06	0.2	12.70	0	0.00	12.65	0.2	41	0.48%
2023/03/30	0.3	12.55	0	0.00	12.55	0.3	40	0.62%
2023/03/29	0	0.00	0.2	12.70	12.55	-0.2	38	-0.50%
2023/02/03	0.1	12.40	0	0.00	12.25	0.1	31	0.16%
2022/12/19	0.1	12.30	0	0.00	12.35	0.1	70	0.07%
2022/11/16	0	0.00	0	12.90	12.50	0	130	-0.02%
2022/08/25	0	0.00	2	12.80	12.80	-2	70	-2.84%
2022/08/10	0	0.00	0.1	12.05	11.95	-0.1	63	-0.19%
2022/08/03	0	11.90	0	0.00	11.85	0	66	0.00%
2022/07/20	0	0.00	1	11.40	11.50	-1	86	-1.16%
2022/07/12	0.1	11.30	0	0.00	11.25	0.1	99	0.05%
2022/06/23	0	0.00	1	11.85	11.85	-1	95	-1.05%
2022/06/09	0.1	12.70	0	0.00	12.60	0.1	91	0.05%
2022/06/06	0.1	12.50	0	0.00	12.40	0.1	91	0.11%
2022/05/31	0	12.50	0	0.00	12.40	0	93	0.05%
2022/05/30	0.1	12.65	0	0.00	12.55	0.1	90	0.07%
2022/05/05	0	0.00	5	12.90	13.00	-5	91	-5.46%
2022/05/03	5	13.42	0	0.00	13.45	5	86	5.78%
2022/04/25	0.1	13.20	0	0.00	13.15	0.1	75	0.07%
2022/03/23	0.1	13.15	0	0.00	13.15	0.1	83	0.06%
2022/03/01	0.1	13.25	0	0.00	13.15	0.1	112	0.04%
2022/02/23	0	13.25	0	0.00	13.15	0	115	0.03%
2022/01/14	0	13.25	0	0.00	13.15	0	255	0.00%
2021/11/17	0.1	13.10	0	0.00	12.95	0.1	518	0.02%
2021/11/09	0.1	13.25	0	0.00	13.15	0.1	519	0.02%
2021/10/13	0.1	13.05	0	0.00	12.85	0.1	381	0.01%
2021/03/29	0.1	13.95	0	0.00	13.85	0.1	216	0.03%
2021/03/12	0	0.00	2	14.25	14.35	-2	197	-1.01%
2021/02/22	0	0.00	7.9	13.70	13.80	-7.9	368	-2.14%
2020/11/24	2	16.55	2	16.80	16.40	0	417	0.00%
2020/09/02	0	0.00	2	16.68	16.75	-2	478	-0.42%
2020/08/31	1	17.20	0	0.00	17.15	1	462	0.22%
2020/08/28	0	0.00	3	17.10	16.90	-3	448	-0.67%
2020/08/27	1	16.75	0	0.00	16.85	1	382	0.26%
2020/08/24	1	14.90	0	0.00	15.30	1	292	0.34%
2020/08/13	1	14.40	3	14.83	14.45	-2	237	-0.84%
2020/04/30	0	0.00	1	13.15	13.10	-1	416	-0.24%
2020/04/23	0	0.00	2	12.00	12.00	-2	410	-0.49%
2020/04/22	5	11.73	3	11.80	11.80	2	414	0.48%
2020/04/09	1	11.50	1	11.25	11.20	0	399	0.00%
2020/03/25	0	0.00	9	11.25	11.10	-9	522	-1.72%
2020/03/24	0	0.00	30	11.13	11.05	-30	520	-5.77%
2020/03/20	0	0.00	20	11.05	10.90	-20	523	-3.82%
2020/03/09	0	0.00	11	13.54	12.70	-11	380	-2.89%
2020/03/02	9	14.23	1	14.30	14.10	8	382	2.09%
2020/02/24	1	14.15	0	0.00	14.05	1	342	0.29%
2020/02/19	0	14.00	0	0.00	14.10	0	360	0.00%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/10	0	0.00	16	14.05	14.00	-16	396	-4.03%
2020/01/06	2	15.00	0	0.00	14.95	2	414	0.48%
2019/12/31	0	0.00	4	15.95	15.50	-4	409	-0.98%
2019/12/30	70	16.89	0	0.00	15.60	70	400	17.47%
2019/11/11	0	0.00	5	15.20	15.35	-5	275	-1.82%
2019/10/25	5	14.60	0	0.00	14.70	5	264	1.89%
2019/08/08	3	17.00	3	17.05	17.05	0	249	0.00%
2019/08/07	2	16.90	2	16.85	16.90	0	252	0.00%
2019/08/06	4	16.63	4	16.75	16.75	0	259	0.00%
2019/08/05	3	17.05	3	17.10	17.10	0	261	0.00%
2019/08/01	3	17.25	3	17.45	17.45	0	279	0.00%
2019/07/25	5	18.33	5	18.21	18.15	0	427	0.00%
2019/07/23	3	18.50	3	18.45	18.45	0	516	0.00%
2019/07/16	5	18.47	5	18.75	18.75	0	681	0.00%
2019/07/02	5	19.20	0	0.00	19.10	5	880	0.57%
2019/06/25	0	0.00	0.6	18.45	18.40	-0.6	879	-0.07%
2019/06/20	5	18.85	0	0.00	18.70	5	888	0.56%
2019/05/20	10	19.50	0	0.00	19.40	10	926	1.08%
2019/05/15	0	0.00	1	22.55	22.30	-1	919	-0.11%
2019/05/13	1	22.20	0	0.00	21.90	1	910	0.11%
2019/05/08	2	22.30	4	22.83	22.85	-2	882	-0.23%
2019/05/07	1	22.95	1	22.65	22.65	0	876	0.00%
2019/05/06	1	23.25	3	23.32	22.55	-2	864	-0.23%
2019/05/02	5	23.60	5	24.80	24.50	0	812	0.00%
2019/04/30	2	22.50	6	22.95	23.45	-4	737	-0.54%
2019/04/29	0	0.00	3	23.02	22.40	-3	711	-0.42%
2019/04/26	6	22.81	6	22.98	22.55	0	652	0.00%
2019/04/23	2	21.50	0	0.00	21.40	2	576	0.35%
2019/04/16	4	19.98	0	0.00	20.00	4	581	0.69%
2019/04/15	2	20.50	0	0.00	20.50	2	563	0.35%
2019/04/12	2	21.15	0	0.00	21.15	2	509	0.39%
2019/03/26	0	0.00	2	18.20	18.20	-2	421	-0.47%
2019/03/22	0	0.00	2	18.30	18.30	-2	426	-0.47%
2019/03/21	3	19.35	1	18.45	18.45	2	435	0.46%
2019/03/20	5	19.46	5	19.53	19.45	0	433	0.00%
2019/03/19	11	20.11	11	19.90	19.90	0	437	0.00%
2019/03/18	7	20.34	7	20.00	20.00	0	447	0.00%
2019/03/15	6	20.40	4	20.38	20.45	2	470	0.42%
2019/03/14	3	19.45	4	20.01	20.15	-1	490	-0.20%
2019/03/13	4	19.50	4	19.45	19.45	0	503	0.00%
2019/03/12	2	19.70	6	19.47	19.45	-4	518	-0.77%
2019/03/08	5	19.11	5	19.55	19.55	0	537	0.00%
2019/03/07	13	19.73	10	19.30	19.30	3	539	0.56%
2019/03/06	8	19.86	8	19.91	19.90	0	543	0.00%
2019/03/05	5	20.09	4	20.00	20.00	1	554	0.18%
2019/03/04	6	20.13	6	20.20	20.20	0	581	0.00%
2019/02/27	3	20.35	3	20.20	20.20	0	672	0.00%
2019/02/25	7	20.14	7	20.10	20.10	0	681	0.00%
2019/02/22	3	20.15	3	20.20	20.20	0	701	0.00%
2019/02/21	7	20.16	6	20.25	20.25	1	701	0.14%
2019/02/20	3	20.20	3	20.15	20.15	0	704	0.00%
2019/02/19	7	20.10	8	20.15	20.15	-1	704	-0.14%
2019/02/18	6	20.43	6	20.15	20.15	0	706	0.00%
2019/02/15	6	20.77	5	20.40	20.40	1	706	0.14%
2019/02/14	4	20.91	3	20.85	20.85	1	708	0.14%
2019/02/13	2	20.15	2	20.95	20.75	0	701	0.00%
2019/02/12	4	19.98	4	20.05	20.05	0	696	0.00%
2019/02/11	4	20.10	4	19.90	19.90	0	697	0.00%
2019/01/30	0	0.00	1	20.00	20.00	-1	703	-0.14%
2019/01/28	4	20.09	4	20.00	20.00	0	729	0.00%
2019/01/22	2	20.20	3	19.95	19.95	-1	805	-0.12%
2019/01/21	3	20.55	2	20.35	20.35	1	820	0.12%
2019/01/18	2	20.55	2	20.50	20.50	0	865	0.00%
2019/01/17	4	20.68	4	20.40	20.40	0	941	0.00%
2019/01/16	3	21.35	2	20.90	20.90	1	963	0.10%
2019/01/15	0	0.00	10	21.25	21.20	-10	960	-1.04%
2019/01/11	13	21.28	3	21.18	21.70	10	994	1.01%
2019/01/02	0	0.00	1	19.15	19.15	-1	915	-0.11%
2018/12/22	2	18.55	1	18.55	18.55	1	922	0.11%
2018/12/21	0	0.00	1	18.45	18.50	-1	924	-0.11%
2018/12/04	2	17.05	0	0.00	17.10	2	937	0.21%
2018/11/19	0	0.00	1	16.30	16.25	-1	824	-0.12%
2018/11/12	1	15.00	1	15.15	15.15	0	768	0.00%
2018/10/31	0	0.00	1	14.25	14.25	-1	766	-0.13%
2018/10/24	0	0.00	1	15.05	14.80	-1	734	-0.14%
2018/10/22	0	0.00	10	16.40	16.15	-10	712	-1.40%
2018/10/19	1	16.55	0	0.00	16.00	1	695	0.14%
2018/10/17	0	0.00	5	16.55	16.10	-5	642	-0.78%
2018/10/16	2	16.60	2	16.85	16.85	0	597	0.00%
2018/10/12	15	14.20	0	0.00	14.30	15	492	3.05%
2018/09/17	0	0.00	1	14.50	14.75	-1	526	-0.19%
2018/09/14	1	14.60	0	0.00	14.75	1	527	0.19%
2018/08/17	1	17.90	1	18.15	18.05	0	755	0.00%
2018/07/17	0	0.00	1	19.55	19.45	-1	1,331	-0.08%
2018/07/16	2	20.70	1	20.30	20.00	1	1,322	0.08%
2018/04/27	4	22.70	0	0.00	23.50	4	2,682	0.15%
2018/04/26	4	22.70	0	0.00	22.70	4	2,631	0.15%
2018/04/23	0	0.00	8	32.65	31.05	-8	2,714	-0.29%
2018/04/18	1	39.00	1	37.30	34.35	0	2,975	0.00%
2018/04/12	0	0.00	1	34.75	35.00	-1	2,975	-0.03%
2018/04/11	1	34.60	0	0.00	34.60	1	3,098	0.03%
2018/03/23	0	0.00	1	37.65	37.35	-1	3,096	-0.03%
2018/03/22	2	40.50	2	40.78	39.70	0	3,072	0.00%
2018/03/15	0	0.00	2	39.80	39.85	-2	2,976	-0.07%
2018/03/12	0	0.00	7	39.11	39.30	-7	2,926	-0.24%
2018/03/06	15	41.27	0	0.00	39.50	15	2,870	0.52%
2018/03/05	1	41.70	0	0.00	41.15	1	2,767	0.04%
2018/03/02	2	39.40	0	0.00	38.90	2	2,670	0.07%
2018/02/09	0	0.00	36	31.37	33.60	-36	2,599	-1.39%
2018/02/08	3	34.50	0	0.00	33.55	3	2,750	0.11%
2018/02/07	3	36.00	0	0.00	36.00	3	2,920	0.10%
2018/02/06	30	36.41	0	0.00	35.10	30	3,002	1.00%
2018/02/01	1	39.40	1	38.60	38.60	0	2,807	0.00%
2018/01/30	0	0.00	2	40.30	38.40	-2	2,773	-0.07%
2018/01/29	2	39.95	0	0.00	39.55	2	2,744	0.07%
2018/01/26	5	38.60	0	0.00	37.90	5	2,721	0.18%
2018/01/25	12	40.46	0	0.00	40.00	12	2,675	0.45%
2018/01/23	5	41.60	0	0.00	40.80	5	2,620	0.19%
2018/01/22	0	0.00	2	41.18	40.35	-2	2,602	-0.08%
2018/01/19	2	42.95	1	41.90	42.20	1	2,533	0.04%
2018/01/18	1	41.40	15	42.46	41.85	-14	2,455	-0.57%
2018/01/15	3	40.97	2	40.80	40.80	1	2,264	0.04%
2018/01/12	5	36.30	17	36.99	38.60	-12	2,160	-0.56%
2018/01/11	1	34.60	8	34.40	35.10	-7	2,036	-0.34%
2018/01/10	28	34.06	15	34.42	34.00	13	2,021	0.64%
2018/01/09	1	32.35	0	0.00	32.00	1	1,982	0.05%
2018/01/08	0	0.00	19	32.34	32.35	-19	1,988	-0.96%
2018/01/05	1	32.85	12	31.64	30.05	-11	1,959	-0.56%
2018/01/04	1	28.15	5	29.50	29.90	-4	1,832	-0.22%
2018/01/03	0	0.00	25	29.27	28.30	-25	1,786	-1.40%
2018/01/02	0	0.00	5	27.25	27.25	-5	1,677	-0.30%