彩富 (5489)-元大-台北券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
39.95
漲跌
▼0.30
漲幅
-0.75%
成交量
70張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	4	39.80	4	40.28	39.95	0	35	0.00%
2025/04/10	6	41.00	4	42.25	40.25	2	37	5.30%
2025/04/09	23	39.55	8	39.58	39.65	15	37	39.79%
2025/04/08	11	39.75	16	40.12	39.85	-5	34	-14.35%
2025/04/07	3	37.53	3	38.63	40.00	0	32	0.00%
2025/04/02	1	41.00	7	40.51	41.50	-6	28	-21.15%
2025/04/01	9	40.21	14	40.60	40.55	-5	25	-19.58%
2025/03/27	2	39.40	7	39.43	39.25	-5	27	-18.05%
2025/03/25	2	39.75	0	0.00	39.50	2	27	7.28%
2025/03/21	0	0.00	2	39.55	39.30	-2	31	-6.30%
2025/03/20	3	39.27	21	39.43	39.30	-18	31	-56.87%
2025/03/19	1	39.50	2	39.75	39.60	-1	31	-3.19%
2025/03/17	2	39.40	2	39.85	39.75	0	32	0.00%
2025/03/13	0	0.00	5	39.25	39.25	-5	32	-15.34%
2025/03/12	2	39.10	2	39.30	39.55	0	32	0.00%
2025/03/04	0	0.00	16	39.10	39.10	-16	32	-49.36%
2025/03/03	0	0.00	45	39.10	39.10	-45	32	-137.90%
2025/02/27	0	0.00	7	39.10	39.15	-7	31	-22.28%
2025/02/26	0	0.00	14	39.10	39.10	-14	31	-45.14%
2025/02/24	2	39.55	0	0.00	39.55	2	30	6.61%
2025/02/13	2	39.30	2	39.80	39.35	0	30	0.00%
2025/02/11	0	0.00	13	39.12	39.10	-13	31	-41.67%
2025/02/06	2	39.30	2	39.75	39.75	0	31	0.00%
2025/01/22	0	0.00	3	39.20	39.10	-3	32	-9.25%
2025/01/20	8	39.36	0	0.00	39.10	8	31	25.21%
2025/01/13	4	39.33	7	38.99	39.10	-3	33	-9.06%
2025/01/10	2	38.80	2	39.20	39.10	0	32	0.00%
2025/01/09	0	0.00	5	39.50	39.10	-5	32	-15.40%
2025/01/03	2	39.20	5	39.27	39.90	-3	35	-8.53%
2024/12/31	0	0.00	2	39.00	39.10	-2	35	-5.68%
2024/12/30	12	39.57	4	39.60	39.10	8	33	24.24%
2024/12/27	2	40.95	0	0.00	41.10	2	30	6.51%
2024/12/20	2	40.05	2	40.85	40.20	0	32	0.00%
2024/12/16	2	39.20	4	39.10	39.10	-2	29	-6.86%
2024/12/11	0	0.00	5	39.10	39.10	-5	26	-18.89%
2024/12/10	0	0.00	5	39.10	39.25	-5	26	-18.88%
2024/12/09	2	40.00	0	0.00	39.00	2	26	7.66%
2024/12/06	2	39.55	0	0.00	39.70	2	26	7.66%
2024/12/05	0	0.00	2	39.15	39.80	-2	26	-7.57%
2024/11/29	2	39.45	0	0.00	39.10	2	28	7.08%
2024/11/28	2	39.00	0	0.00	38.75	2	28	7.01%
2024/11/25	2	40.00	30	39.05	39.25	-28	29	-94.86%
2024/11/21	2	39.45	0	0.00	39.25	2	29	6.82%
2024/11/18	2	39.35	0	0.00	39.60	2	31	6.26%
2024/11/12	3	39.18	0	0.00	38.95	3	36	8.13%
2024/11/11	2	39.10	0	0.00	39.55	2	36	5.45%
2024/11/08	2	39.35	0	0.00	39.55	2	37	5.35%
2024/11/07	3	39.15	3	40.10	40.05	0	37	0.00%
2024/11/06	17	40.17	22	40.47	40.05	-5	37	-13.44%
2024/11/04	2	41.25	0	0.00	41.25	2	36	5.45%
2024/11/01	3	41.27	4	41.40	41.60	-1	37	-2.65%
2024/10/30	2	41.25	0	0.00	41.30	2	37	5.29%
2024/10/28	5	41.40	4	41.90	41.35	1	38	2.58%
2024/10/25	3	41.45	4	41.65	41.35	-1	39	-2.54%
2024/10/24	1	41.50	0	0.00	41.60	1	40	2.49%
2024/10/21	1	41.50	14	41.46	41.50	-13	42	-30.65%
2024/10/18	6	42.23	1	42.75	42.25	5	42	11.84%
2024/10/17	2	41.60	0	0.00	41.45	2	42	4.72%
2024/10/16	2	41.48	0	0.00	41.50	2	43	4.61%
2024/10/15	12	41.42	4	41.60	41.20	8	44	18.15%
2024/10/14	1	41.80	0	41.90	41.80	1	44	2.17%
2024/10/11	14	41.79	0	0.00	41.65	14	45	30.83%
2024/10/08	2	42.35	0	0.00	42.65	2	44	4.45%
2024/10/07	4	42.43	0	0.00	42.25	4	48	8.22%
2024/10/04	14	42.74	0	0.00	42.35	14	49	28.10%
2024/10/01	4	43.03	2	43.10	43.00	2	50	4.00%
2024/09/30	2	42.95	0	0.00	43.15	2	51	3.88%
2024/09/27	4	42.58	8	42.64	42.85	-4	53	-7.44%
2024/09/26	4	42.28	2	42.75	42.95	2	54	3.65%
2024/09/25	14	42.05	4	42.28	42.10	10	56	17.79%
2024/09/24	3	42.07	2	42.48	41.90	1	56	1.76%
2024/09/23	4	41.08	17	42.16	41.85	-13	58	-22.17%
2024/09/20	2	41.75	0	0.00	41.15	2	60	3.33%
2024/09/19	5	41.03	2	41.05	41.40	3	61	4.87%
2024/09/18	4	40.58	5	40.50	40.50	-1	64	-1.54%
2024/09/16	6	41.55	2	41.65	41.40	4	67	5.89%
2024/09/13	2	42.30	0	0.00	42.00	2	67	2.95%
2024/09/11	4	42.20	0	0.00	42.20	4	69	5.74%
2024/09/10	4	42.76	0	0.00	41.90	4	70	5.67%
2024/09/09	3	42.55	0	0.00	42.55	3	70	4.27%
2024/09/06	6	42.57	1	42.95	42.55	5	71	7.01%
2024/09/05	14	42.93	10	43.22	42.75	4	75	5.31%
2024/09/04	20	42.99	8	43.51	43.10	12	77	15.42%
2024/09/03	4	43.93	0	0.00	43.60	4	77	5.19%
2024/09/02	5	43.71	6	43.68	43.55	-1	76	-1.30%
2024/08/30	6	44.13	0	0.00	43.85	6	77	7.75%
2024/08/29	2	43.10	2	43.55	43.60	0	77	0.00%
2024/08/28	6	44.08	0	0.00	44.10	6	77	7.70%
2024/08/27	0	0.00	3	43.80	44.30	-3	77	-3.85%
2024/08/26	5	44.16	6	44.40	44.25	-1	78	-1.28%
2024/08/23	8	44.39	2	44.45	44.45	6	79	7.56%
2024/08/22	9	44.33	20	44.51	44.30	-11	79	-13.83%
2024/08/21	12	44.60	14	44.77	44.40	-2	79	-2.50%
2024/08/20	0	0.00	9	43.91	43.95	-9	77	-11.55%
2024/08/19	6	43.93	17	44.11	43.85	-11	77	-14.15%
2024/08/16	4	44.20	14	44.31	44.15	-10	77	-12.95%
2024/08/15	8	43.36	7	44.03	43.75	1	75	1.32%
2024/08/14	2	43.70	0	0.00	43.50	2	73	2.73%
2024/08/13	2	43.65	0	0.00	43.20	2	73	2.73%
2024/08/12	15	43.37	0	0.00	42.80	15	73	20.34%
2024/08/09	2	42.30	2	42.50	43.20	0	73	0.00%
2024/08/08	2	41.90	2	43.35	42.25	0	72	0.00%
2024/08/07	2	41.60	0	0.00	41.90	2	73	2.73%
2024/08/06	8	40.84	4	41.05	40.80	4	73	5.42%
2024/08/05	14	41.21	0	0.00	40.70	14	74	18.91%
2024/08/02	2	43.45	0	0.00	43.20	2	73	2.73%
2024/08/01	11	43.67	2	43.80	43.20	9	73	12.30%
2024/07/30	9	42.75	8	43.00	43.35	1	73	1.36%
2024/07/29	4	44.33	2	43.00	43.70	2	72	2.75%
2024/07/26	11	44.13	0	0.00	44.80	11	72	15.23%
2024/07/23	2	44.95	2	45.40	45.10	0	71	0.00%
2024/07/22	15	44.02	0	0.00	44.20	15	72	20.79%
2024/07/19	9	45.24	0	0.00	45.10	9	72	12.47%
2024/07/18	6	45.98	0	0.00	46.40	6	72	8.25%
2024/07/17	8	46.69	0	0.00	46.45	8	73	10.88%
2024/07/15	0	0.00	6	46.50	46.45	-6	74	-8.07%
2024/07/12	4	45.55	5	45.95	45.75	-1	76	-1.32%
2024/07/10	11	45.69	7	45.90	45.90	4	77	5.13%
2024/07/09	8	45.88	4	46.20	45.25	4	77	5.16%
2024/07/08	2	46.70	2.2	47.05	46.95	-0.2	74	-0.27%
2024/07/03	0	0.00	3	45.90	46.50	-3	75	-3.98%
2024/06/14	0	0.00	1	41.30	41.20	-1	71	-1.41%
2024/06/13	0	0.00	2	41.30	41.15	-2	71	-2.79%
2024/06/12	0	0.00	5	41.00	41.25	-5	72	-6.92%
2024/06/11	0	0.00	6	41.00	40.50	-6	70	-8.46%
2024/05/06	0	0.00	5	37.80	38.00	-5	67	-7.45%