台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    181
  • 產業
    上櫃 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25624.6300.0024.1563621.65%
2024/03/19426.55927.4026.05-5335-1.49%
2024/03/18625.3700.0025.1062972.02%
2024/03/1400.000.126.5026.00-0.1273-0.02%
2024/03/1300.00927.5126.30-9267-3.36%
2024/03/12524.915.326.4926.65-0.3238-0.10%
2024/03/0800.000.122.0522.05-0.1182-0.06%
2024/03/0600.00120.0020.00-1168-0.60%
2024/02/2900.00120.0019.90-1157-0.64%
2024/02/26220.00219.9519.9501520.00%
2024/01/310.119.6000.0020.250.11260.08%
2024/01/291.220.10120.2520.200.21010.20%
2023/12/2000.001119.3519.95-1166-16.57%
2023/11/0900.00119.4519.60-157-1.75%
2023/08/2200.000.711.0511.40-0.766-1.00%
2023/08/2100.00111.2011.25-167-1.49%
2023/05/1600.000.112.0012.15-0.174-0.17%
2023/03/0100.00112.5012.45-180-1.23%
2022/12/30412.6000.0012.904596.76%
2022/12/23512.6800.0012.955608.28%
2022/12/221012.9300.0013.00106016.63%
2022/12/21212.9500.0013.002593.37%
2022/12/201313.0100.0013.00135921.93%
2022/12/19913.1700.0013.0595815.35%
2022/12/15212.8000.0013.252583.42%
2022/12/13212.8500.0012.902593.38%
2022/08/2300.000.113.1013.20-0.127-0.52%
2022/03/23016.8000.0016.600970.00%
2022/02/1500.00117.6517.45-1150-0.66%
2022/02/11517.1000.0017.6051513.30%
2022/02/10317.5500.0017.6531511.99%
2022/02/09117.6500.0017.7511500.67%
2022/01/2400.00116.8516.90-1155-0.64%
2021/12/16217.1500.0017.2021801.11%
2021/12/1500.00117.1017.40-1178-0.56%
2021/12/1300.00117.3517.30-1177-0.56%
2021/12/1000.00317.4517.45-3177-1.69%
2021/12/06517.5500.0017.4551792.79%
2021/12/03617.5800.0017.6061793.34%
2021/12/0100.00218.3018.35-2170-1.17%
2021/11/17517.0500.0017.1051403.56%
2021/11/162017.154417.2917.15-24141-16.97%
2021/11/1500.001317.3017.30-13140-9.26%
2021/11/0800.001017.4017.20-10146-6.81%
2021/11/0200.004617.4317.30-46160-28.57%
2021/09/0600.00217.1016.95-2382-0.52%
2021/09/03216.40216.7016.5503830.00%
2021/09/01216.85617.2817.00-4388-1.03%
2021/08/30216.1000.0016.3023900.51%
2021/08/26216.4500.0016.5523940.51%
2021/08/24216.6500.0016.7024010.50%
2021/08/23216.8000.0016.8524130.48%
2021/08/18116.7500.0017.0014980.20%
2021/08/17217.10116.7516.7515010.20%
2021/08/1300.00117.4517.55-1543-0.18%
2021/08/06218.0500.0018.1025880.34%
2021/08/0300.00218.8518.85-2637-0.31%
2021/07/28218.2500.0018.2026570.30%
2021/07/2000.00219.0518.80-2744-0.27%
2021/07/1900.00418.8519.15-4755-0.53%
2021/07/15217.7500.0017.7027810.26%
2021/07/14217.8500.0018.0027900.25%
2021/07/12218.5500.0018.6028050.25%
2021/06/2900.00620.6120.10-61,150-0.52%
2021/05/27520.3000.0020.2051,4560.34%
2021/05/2600.001021.3021.30-101,448-0.69%
2021/05/242017.24217.4518.30181,4041.28%
2021/05/19215.65216.7516.0001,3760.00%
2021/05/184015.5400.0016.15401,3782.90%
2021/05/13214.25214.9015.6001,3860.00%
2021/05/12415.7500.0015.7541,3800.29%
2021/05/06218.1000.0017.7521,3780.15%
2021/05/04817.3000.0018.1581,3900.58%
2021/05/03519.5000.0019.1551,3950.36%
2021/04/271420.141420.6020.3501,4130.00%
2021/04/23521.5100.0021.4051,4030.36%
2021/04/2200.00122.0021.50-11,399-0.07%
2021/04/21921.272222.1521.75-131,386-0.94%
2021/04/202721.0300.0021.90271,3791.96%
2021/04/162519.46419.4819.55211,4211.48%
2021/04/15419.9000.0019.8041,4610.27%
2021/04/14120.00419.6519.25-31,475-0.20%
2021/04/12417.8800.0017.8041,4430.28%
2021/04/09218.0000.0018.1521,4240.14%
2021/04/071222.2000.0020.25121,3530.89%
2021/04/061020.352020.4020.45-101,275-0.78%
2021/04/011018.5518618.3118.60-1761,218-14.44% 大賣/鉅額交易
2021/03/31516.853.216.9016.951.81,1760.15%
2021/03/3000.00815.4015.45-81,152-0.69%
2021/03/292714.1100.0014.05271,1122.43%
2021/03/251013.8500.0013.80101,1890.84%
2021/03/2400.00214.0014.00-21,207-0.17%
2021/03/232013.7000.0013.95201,2051.66%
2021/03/222713.85113.9514.00261,1922.18%
2021/03/192814.2500.0014.65281,1562.42%
2021/03/18812.4200.0013.4081,0940.73%
2021/03/171512.182012.0512.20-51,048-0.48%
2021/03/08711.2000.0011.1571,0070.69%
2021/03/041011.3000.0011.20101,0041.00%
2021/03/031011.4000.0011.50101,0011.00%
2021/02/241011.1500.0011.20109781.02%
2021/02/18211.1000.0011.1529490.21%
2021/02/17811.4500.0011.3589360.85%
2021/02/054011.9400.0011.80409234.33%
2021/02/0400.001012.3512.00-10908-1.10%
2021/02/031011.651012.1712.1008960.00%
2021/02/011011.402711.7811.90-17890-1.91%
2021/01/292711.18911.9011.40188812.04%
2021/01/28611.3300.0011.2068810.68%
2021/01/27311.7500.0011.7538700.34%
2021/01/2600.002512.0211.80-25867-2.88%
2021/01/2500.003512.3612.35-35850-4.12%
2021/01/21510.7000.0010.4057940.63%
2021/01/20511.0000.0011.1057750.64%
2021/01/191011.552011.3211.45-10765-1.31%
2021/01/1400.001012.1412.05-10739-1.35%
2021/01/1300.002011.9512.05-20734-2.72%
2021/01/113011.9700.0011.90307194.17%
2021/01/084011.5100.0011.55406666.00%
2021/01/0700.001010.5010.50-10631-1.58%
2020/12/30109.7700.009.53106931.44%
2020/12/29109.7000.009.57106781.47%
2020/12/28109.9900.009.86106641.51%
2020/12/2300.000.29.349.40-0.2575-0.04%
2020/12/1800.00207.517.91-20466-4.29%
2020/11/1100.0010.77.417.46-10.7481-2.22%
2020/11/09207.5000.007.50204794.17%
2020/05/1900.00146.546.60-14322-4.34%
2020/02/1400.000.19.759.80-0.1875-0.01%
2020/02/0600.000.88.178.25-0.8887-0.09%
2019/12/0500.0026.416.30-2496-0.40%
2019/11/2800.0027.117.21-2509-0.39%
2019/11/2200.0037.477.45-3530-0.57%
2019/10/1800.00465.445.50-46384-11.97%
2019/10/1615.5000.005.5013790.26%
2019/10/1400.0015.685.61-1374-0.27%
2019/10/0315.5500.005.3513630.28%
2019/10/0200.0015.335.84-1357-0.28%
2019/09/1600.0055.475.56-5355-1.41%
2019/08/3056.7000.006.7054881.02%
2019/08/29106.7600.006.91104782.09%
2019/08/2800.00106.916.90-10465-2.15%
2019/08/26106.8600.006.69104272.34%
2019/08/2357.2900.007.0854231.18%
2019/08/2100.0056.726.72-5380-1.31%
2019/08/2000.00106.526.58-10323-3.09%
2019/07/2200.0066.436.49-6289-2.07%
2019/07/1000.0046.746.70-4285-1.40%
2019/06/13147.0600.007.16142715.15%
2019/06/12217.7400.007.74212468.53%
2019/06/1000.0017.827.86-1190-0.52%
2019/04/24107.0000.007.14103133.19%
2019/04/1900.0057.077.20-5316-1.58%
2019/03/2900.00107.607.64-10434-2.30%
2019/03/27107.00107.337.3304270.00%
2019/03/2647.2800.007.3044240.94%
2019/03/0618.2200.008.1514480.22%
2019/03/04108.5800.008.53104772.09%
2019/02/2717.8900.008.2014650.21%
2019/02/2200.0018.708.51-1327-0.31%
2019/02/2018.5100.008.5013290.30%
2019/01/2500.0058.007.98-5353-1.42%
2019/01/2300.0058.148.40-5352-1.42%
2019/01/2258.2000.008.2053531.42%
2019/01/2158.0018.148.1943521.13%
2019/01/17107.6100.007.60103472.88%
2019/01/1117.9600.007.8513450.29%
2019/01/0917.8318.108.3003430.00%
2019/01/0758.1000.008.0653411.47%
2019/01/0400.00157.837.88-15344-4.35%
2019/01/0300.00328.298.19-32346-9.22%
2019/01/02428.91108.928.79323568.99%
2018/12/2768.9000.008.9863491.72%
2018/12/25208.8018.848.71193345.69%
2018/12/24318.6300.008.60313129.93%
鉅陞 相關文章
鉅陞 相關影音