遠雄港 (5607)-元大-台北券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.4
漲跌
▼0.7
漲幅
-1.23%
成交量
493張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	57.00	57.10	-1	844	-0.12%
2024/06/06	0	0.00	0.1	56.30	56.30	-0.1	918	-0.01%
2024/05/20	0	0.00	1	56.00	55.80	-1	1,247	-0.08%
2024/05/17	1	56.40	0	0.00	56.30	1	1,268	0.08%
2024/05/14	0.1	56.62	0	0.00	56.30	0.1	1,396	0.01%
2024/05/02	20	59.35	0	0.00	60.10	20	1,304	1.53%
2024/04/26	4	56.80	0	0.00	57.40	4	1,251	0.32%
2024/04/24	0	0.00	3	57.90	57.80	-3	1,244	-0.24%
2024/04/22	0	0.00	1	57.30	57.00	-1	1,250	-0.08%
2024/04/17	0	0.00	2	55.30	55.60	-2	1,202	-0.17%
2024/04/08	0	0.00	2	56.10	56.10	-2	1,211	-0.17%
2024/03/29	0	0.00	3	55.70	55.90	-3	1,258	-0.24%
2024/03/26	1	56.50	0	0.00	55.70	1	1,300	0.08%
2024/03/19	1	56.60	0	0.00	56.60	1	1,337	0.07%
2024/03/18	2	57.20	0	0.00	57.40	2	1,366	0.15%
2024/03/14	2	57.15	0	0.00	57.00	2	1,439	0.14%
2024/03/11	3	62.97	2	62.40	62.20	1	1,364	0.07%
2024/03/05	0	0.00	10.3	64.09	64.40	-10.3	1,441	-0.71%
2024/03/04	0	0.00	5	61.40	61.00	-5	1,400	-0.36%
2024/03/01	0	0.00	5	61.70	61.50	-5	1,399	-0.36%
2024/02/27	0	0.00	1	61.80	61.40	-1	1,415	-0.07%
2024/02/26	2	64.20	3	64.40	63.50	-1	1,393	-0.07%
2024/02/23	0	0.00	1	62.50	61.90	-1	1,334	-0.07%
2024/02/19	0	0.00	2	60.65	62.00	-2	1,411	-0.14%
2024/02/16	0	0.00	2	58.05	58.90	-2	1,403	-0.14%
2023/12/22	0	0.00	4	58.60	58.00	-4	1,474	-0.27%
2023/12/15	15	56.73	0	0.00	56.60	15	1,432	1.05%
2023/12/14	2	56.95	0	0.00	57.20	2	1,438	0.14%
2023/12/13	3	57.70	2	57.10	56.80	1	1,463	0.07%
2023/12/12	2	59.60	0	0.00	57.80	2	1,429	0.14%
2023/12/07	10	58.70	0	0.00	58.30	10	1,346	0.74%
2023/11/30	0	0.00	0.1	54.20	54.80	-0.1	1,179	-0.01%
2023/11/27	0	0.00	0.2	53.35	53.30	-0.2	1,140	-0.02%
2023/11/20	0	0.00	5	54.10	53.80	-5	1,063	-0.47%
2023/11/17	5	52.90	0	0.00	53.10	5	1,007	0.50%
2023/11/10	0	0.00	1	52.20	51.20	-1	837	-0.12%
2023/11/09	0.1	51.00	3	50.97	50.70	-2.9	820	-0.36%
2023/11/07	2	48.35	0.1	48.15	48.25	1.9	844	0.22%
2023/11/06	2	48.95	0	0.00	49.05	2	888	0.23%
2023/11/01	0	46.35	0	0.00	46.40	0	871	0.00%
2023/10/27	1	46.80	0	0.00	46.70	1	901	0.11%
2023/10/25	1.1	48.48	0	0.00	47.90	1.1	923	0.12%
2023/10/20	0.1	48.40	0	0.00	47.90	0.1	939	0.01%
2023/10/19	1	50.20	0	0.00	50.10	1	963	0.10%
2023/10/13	1	52.00	0	0.00	51.70	1	1,138	0.09%
2023/10/12	1	51.90	4	51.80	52.00	-3	1,334	-0.22%
2023/10/03	1	52.90	0	0.00	53.00	1	1,745	0.06%
2023/10/02	0	0.00	1	51.40	52.50	-1	1,718	-0.06%
2023/09/28	0.1	50.46	0	0.00	50.30	0.1	1,721	0.00%
2023/09/22	0	49.60	0	0.00	50.40	0	1,744	0.00%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/19	0.1	51.50	0	0.00	51.10	0.1	1,735	0.00%
2023/09/18	2.1	52.12	0	0.00	51.70	2.1	1,731	0.12%
2023/09/14	0.2	53.30	0	0.00	53.80	0.2	1,714	0.01%
2023/09/13	0.4	53.60	0	0.00	53.70	0.4	1,721	0.02%
2023/08/14	1	55.50	0	0.00	55.00	1	1,788	0.06%
2023/08/10	0	0.00	1	60.60	59.10	-1	1,749	-0.06%
2023/08/09	1	62.60	0	0.00	62.10	1	1,704	0.06%
2023/07/26	1	65.00	0	0.00	64.80	1	1,626	0.06%
2023/07/24	2	66.30	1	67.00	64.90	1	1,601	0.06%
2023/07/14	3	76.07	3	80.43	81.70	0	1,231	0.00%
2023/07/13	10	77.70	0	0.00	77.50	10	1,058	0.94%
2023/07/11	3	67.57	0	0.00	69.30	3	905	0.33%
2023/07/10	2	69.35	0	0.00	68.50	2	889	0.22%
2023/07/05	0	0.00	3	66.30	66.00	-3	840	-0.36%
2023/06/20	0	0.00	1	67.10	67.00	-1	814	-0.12%
2023/06/19	1	67.50	1	65.40	67.50	0	813	0.00%
2023/06/16	1	66.00	0	0.00	65.40	1	817	0.12%
2023/05/31	3	64.30	0	0.00	64.20	3	975	0.31%
2023/05/29	0	0.00	3	65.50	65.50	-3	999	-0.30%
2023/05/26	3	64.40	0	0.00	65.00	3	998	0.30%
2023/05/24	4	66.70	0	0.00	66.70	4	975	0.41%
2023/05/22	1	68.60	1	70.20	68.60	0	965	0.00%
2023/05/17	1	67.40	0	0.00	68.00	1	947	0.11%
2023/05/15	0	0.00	1	69.60	69.50	-1	931	-0.11%
2023/05/12	1	66.70	1	67.40	67.50	0	931	0.00%
2023/05/11	1	66.80	0	0.00	66.50	1	931	0.11%
2023/04/28	0	0.00	1	72.20	72.30	-1	916	-0.11%
2023/04/27	1	70.50	0	0.00	70.60	1	915	0.11%
2023/04/13	0	0.00	1	70.00	69.70	-1	796	-0.13%
2023/04/12	1	68.60	0	0.00	68.70	1	787	0.13%
2023/03/21	0	0.00	0.2	67.20	67.10	-0.2	732	-0.03%
2023/03/15	0	0.00	1	62.80	64.90	-1	635	-0.16%
2023/03/14	0	0.00	4	59.68	59.70	-4	603	-0.66%
2023/03/02	2	58.90	2	58.20	58.40	0	573	0.00%
2023/01/05	0	0.00	1	52.00	51.80	-1	820	-0.12%
2023/01/04	1	51.30	0	0.00	51.10	1	831	0.12%
2022/12/27	1	51.00	1	50.70	50.90	0	870	0.00%
2022/12/20	0.1	50.50	0	0.00	50.20	0.1	912	0.01%
2022/12/05	1	52.80	3	53.70	53.50	-2	987	-0.20%
2022/12/02	1.1	53.15	0	0.00	53.10	1.1	974	0.11%
2022/12/01	2	54.75	0	0.00	54.50	2	961	0.21%
2022/11/29	0	0.00	1	55.50	55.80	-1	919	-0.11%
2022/11/28	1	55.30	0	0.00	55.20	1	930	0.11%
2022/11/25	1	55.80	1	55.70	55.70	0	960	0.00%
2022/10/31	0	52.50	0	0.00	52.00	0	859	0.00%
2022/10/28	7	51.90	0	0.00	51.90	7	865	0.81%
2022/10/21	1	54.40	4	55.18	55.80	-3	792	-0.38%
2022/10/20	2	56.90	1	55.60	55.70	1	760	0.13%
2022/10/19	0	0.00	0.1	59.00	58.80	-0.1	733	-0.01%
2022/10/17	1	55.40	0	0.00	55.80	1	715	0.14%
2022/10/13	1	57.60	0	0.00	56.30	1	690	0.14%
2022/10/12	0	0.00	0.3	59.10	59.40	-0.3	665	-0.05%
2022/09/21	0	0.00	1	58.60	59.00	-1	514	-0.19%
2022/09/12	0	0.00	2	53.70	53.50	-2	477	-0.42%
2022/09/02	2	54.40	2	54.30	53.80	0	494	0.00%
2022/08/24	0	0.00	2	53.30	53.50	-2	444	-0.45%
2022/08/12	0	0.00	3	54.30	54.30	-3	436	-0.69%
2022/08/11	0	52.20	0	0.00	52.40	0	420	0.00%
2022/08/03	0	48.05	0	0.00	47.80	0	442	0.01%
2022/07/05	0.1	50.60	0	0.00	50.70	0.1	551	0.01%
2022/06/28	0.1	48.90	0	0.00	49.60	0.1	573	0.01%
2022/06/23	2	46.15	2	45.55	45.65	0	599	0.00%
2022/06/20	0	0.00	3	45.85	44.85	-3	596	-0.50%
2022/06/17	3	46.46	0	0.00	46.35	3	592	0.51%
2022/06/16	0	49.80	0	0.00	48.50	0	578	0.00%
2022/06/15	2	50.20	2	49.50	49.95	0	575	0.00%
2022/06/14	0.1	49.50	0	0.00	50.00	0.1	588	0.01%
2022/06/10	0	50.80	0	0.00	50.50	0	595	0.01%
2022/06/02	2	51.70	4	51.30	51.10	-2	621	-0.32%
2022/06/01	2	53.00	0	0.00	52.30	2	627	0.32%
2022/05/25	2	52.00	2	52.70	52.70	0	679	0.00%
2022/05/24	0	52.40	0	0.00	51.80	0	693	0.00%
2022/05/23	2	52.50	2	53.30	52.60	0	713	0.00%
2022/05/20	2	51.60	2	51.60	51.90	0	725	0.00%
2022/05/12	0	50.50	0	0.00	49.00	0	795	0.00%
2022/05/09	0	50.50	0	0.00	48.75	0	779	0.00%
2022/05/05	7	52.37	7	52.06	51.90	0	790	0.00%
2022/05/04	0	0.00	5	51.92	51.90	-5	806	-0.62%
2022/05/03	3	50.73	0	0.00	51.20	3	827	0.36%
2022/04/29	2	52.00	0	0.00	51.60	2	855	0.23%
2022/04/27	3	50.27	3	51.13	51.40	0	883	0.00%
2022/04/25	4	52.25	4	52.00	51.80	0	888	0.00%
2022/04/22	5	53.82	5	54.78	54.80	0	890	0.00%
2022/04/21	1	54.20	1	54.60	54.30	0	907	0.00%
2022/04/15	0.3	56.00	0	0.00	54.30	0.3	1,111	0.03%
2022/04/14	3	54.80	7	55.10	55.10	-4	1,128	-0.35%
2022/04/13	5	54.60	0	0.00	54.20	5	1,137	0.44%
2022/04/01	0	58.00	0	0.00	57.30	0	1,171	0.00%
2022/03/30	1	58.00	1	58.80	59.10	0	1,186	0.00%
2022/03/28	1	58.20	0	0.00	58.20	1	1,200	0.08%
2022/03/16	0	60.30	0	0.00	60.20	0	1,417	0.00%
2022/03/09	0	62.10	0	0.00	61.50	0	1,534	0.00%
2022/03/07	0	0.00	5	62.30	62.00	-5	1,615	-0.31%
2022/02/24	0	0.00	20	62.20	60.90	-20	1,615	-1.24%
2022/02/18	0	0.00	3	61.40	61.90	-3	1,575	-0.19%
2022/01/26	0	65.20	0	0.00	65.20	0	1,748	0.00%
2022/01/19	6	69.60	0	0.00	69.60	6	1,771	0.34%
2022/01/18	0	0.00	0.1	70.00	70.80	-0.1	1,814	-0.01%
2022/01/14	1	69.80	0	0.00	69.80	1	1,884	0.05%
2022/01/13	0	0.00	1	72.10	71.40	-1	1,915	-0.05%
2022/01/07	0	0.00	3	68.00	67.80	-3	1,924	-0.16%
2022/01/05	0	0.00	3	65.00	65.00	-3	2,009	-0.15%
2021/12/30	0	0.00	5	66.82	67.50	-5	2,212	-0.23%
2021/12/23	0	67.70	0	0.00	67.00	0	2,578	0.00%
2021/12/22	0	67.80	0	0.00	68.10	0	2,640	0.00%
2021/12/20	2	68.90	2	68.40	68.70	0	2,674	0.00%
2021/12/16	1	68.60	1	68.60	68.20	0	2,705	0.00%
2021/12/14	16	70.31	0	0.00	70.00	16	2,640	0.61%
2021/12/06	0	0.00	1	59.70	58.80	-1	2,522	-0.04%
2021/12/02	0	0.00	1	57.90	57.60	-1	2,512	-0.04%
2021/11/17	3	54.40	0	0.00	54.70	3	2,774	0.11%
2021/11/12	1	52.70	0	0.00	53.00	1	2,813	0.04%
2021/11/03	7	53.00	2	53.10	52.80	5	3,110	0.16%
2021/11/02	0	0.00	3	52.40	50.70	-3	3,101	-0.10%
2021/10/22	0	0.00	1	49.20	49.15	-1	3,181	-0.03%
2021/10/14	2	42.55	0	0.00	42.90	2	2,993	0.07%
2021/10/13	1	40.25	5	41.15	41.35	-4	2,950	-0.14%
2021/10/12	5	40.55	0	0.00	40.45	5	2,929	0.17%
2021/10/04	0	0.00	2	43.65	42.55	-2	2,756	-0.07%
2021/10/01	1	42.90	3.3	42.92	42.25	-2.3	2,701	-0.08%
2021/09/30	2	43.80	0	0.00	43.70	2	2,626	0.08%
2021/09/29	0	0.00	1	41.50	41.20	-1	2,508	-0.04%
2021/09/27	1	39.25	0	0.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	1	39.65	39.75	-1	2,495	-0.04%
2021/09/02	0	0.00	1	39.00	39.00	-1	5,093	-0.02%
2021/08/31	0	0.00	3	39.35	39.30	-3	5,162	-0.06%
2021/08/24	6	39.75	2	39.43	39.45	4	5,509	0.07%
2021/08/23	0	0.00	1	40.40	40.85	-1	5,382	-0.02%
2021/08/17	0	0.00	5	38.80	38.00	-5	5,271	-0.09%
2021/08/11	0	0.00	1	40.95	40.40	-1	5,064	-0.02%
2021/08/10	0	0.00	2	39.85	40.00	-2	5,004	-0.04%
2021/08/09	4	40.65	2	40.15	39.55	2	4,979	0.04%
2021/08/05	1	39.40	1.3	39.25	39.05	-0.3	4,853	-0.01%
2021/08/03	0	0.00	5	38.15	38.55	-5	4,827	-0.10%
2021/08/02	0	0.00	2	37.65	37.75	-2	4,823	-0.04%
2021/07/30	7	37.44	0	0.00	37.10	7	4,821	0.15%
2021/07/29	0	0.00	5.4	38.62	38.45	-5.4	4,787	-0.11%
2021/07/28	0	0.00	3	36.00	36.10	-3	4,714	-0.06%
2021/07/27	0	0.00	1	36.30	36.40	-1	4,728	-0.02%
2021/07/26	3	36.98	1	36.85	36.60	2	4,727	0.04%
2021/07/21	0	36.05	13	35.26	35.35	-13	4,705	-0.28%
2021/07/19	0	0.00	5	36.35	36.35	-5	4,721	-0.11%
2021/07/15	7.4	36.62	0	0.00	36.60	7.4	4,868	0.15%
2021/07/09	0	0.00	2	35.30	35.15	-2	4,807	-0.04%
2021/07/02	0	0.00	3	36.15	35.85	-3	4,732	-0.06%
2021/07/01	0.1	36.80	0	0.00	36.20	0.1	4,717	0.00%
2021/06/30	1	36.65	0	0.00	36.85	1	4,668	0.02%
2021/06/25	0	0.00	2	37.58	37.75	-2	4,398	-0.05%
2021/06/24	3	38.30	0	0.00	37.65	3	4,352	0.07%
2021/06/23	2	38.45	4	36.40	36.50	-2	4,215	-0.05%
2021/06/22	9	39.25	2	40.63	38.00	7	3,881	0.18%
2021/06/21	7	41.68	1	42.15	41.20	6	3,097	0.19%
2021/06/08	0	0.00	2	35.80	35.65	-2	1,854	-0.11%
2021/06/04	0	0.00	2	34.90	34.80	-2	1,686	-0.12%
2021/06/03	2	34.03	1	35.30	36.30	1	1,564	0.06%
2021/05/24	0	0.00	1	30.30	29.65	-1	1,204	-0.08%
2021/05/19	0	0.00	1	29.70	29.05	-1	1,183	-0.08%
2021/05/14	1	29.10	0	0.00	29.55	1	1,155	0.09%
2021/05/11	0	0.00	1	34.00	32.55	-1	1,067	-0.09%
2021/05/10	0	0.00	2	34.30	34.30	-2	1,032	-0.19%
2021/05/07	1	32.90	0	0.00	33.00	1	987	0.10%
2021/04/27	0	0.00	1	31.80	31.55	-1	898	-0.11%
2021/04/26	1	31.55	16	31.89	31.90	-15	896	-1.67%
2021/04/22	6	34.05	2	33.70	31.75	4	881	0.45%
2021/04/21	17	33.44	1	33.10	33.65	16	771	2.07%
2021/04/19	0	0.00	1	31.70	31.70	-1	713	-0.14%
2021/04/09	4	29.40	0	0.00	29.60	4	654	0.61%
2021/04/07	0	0.00	1	30.10	29.90	-1	656	-0.15%
2021/03/29	0	0.00	1	29.80	29.50	-1	727	-0.14%
2021/03/02	0	0.00	1.1	28.27	28.00	-1.1	1,086	-0.10%
2021/02/23	0	0.00	8	28.40	28.45	-8	1,157	-0.69%
2021/01/22	1	25.80	0	0.00	26.10	1	1,514	0.07%
2021/01/12	1	27.90	0	0.00	28.00	1	1,673	0.06%
2021/01/06	2	28.85	0	0.00	28.90	2	1,835	0.11%
2021/01/05	1	29.55	1	29.30	29.30	0	1,813	0.00%
2020/12/31	2	29.55	2	29.75	29.75	0	1,798	0.00%
2020/12/29	0	0.00	1	29.80	29.80	-1	1,774	-0.06%
2020/12/28	4	29.73	1	29.65	29.95	3	1,742	0.17%
2020/12/23	1	28.55	1	28.85	28.95	0	1,668	0.00%
2020/12/21	2	30.00	2	30.00	30.00	0	1,652	0.00%
2020/12/15	1	31.30	0	0.00	29.75	1	1,597	0.06%
2020/12/11	0	0.00	2	30.30	29.80	-2	1,491	-0.13%
2020/12/10	2	30.00	0	0.00	29.55	2	1,463	0.14%
2020/12/04	1	29.35	0	0.00	29.30	1	1,439	0.07%
2020/12/03	0	0.00	2	29.70	29.55	-2	1,450	-0.14%
2020/12/02	9	30.18	0	0.00	29.40	9	1,489	0.60%
2020/11/24	1	30.60	2	30.23	29.85	-1	1,663	-0.06%
2020/11/16	0	0.00	4	29.48	29.45	-4	1,813	-0.22%
2020/11/12	1	30.15	0	0.00	29.90	1	1,796	0.06%
2020/11/11	1	30.30	0	0.00	30.15	1	1,798	0.06%
2020/11/06	0	0.00	1	29.85	30.00	-1	1,663	-0.06%
2020/11/05	2	30.43	2	31.30	30.00	0	1,650	0.00%
2020/11/04	1	31.30	1	32.10	32.10	0	1,537	0.00%
2020/10/29	1	30.85	0	0.00	30.65	1	1,494	0.07%
2020/10/28	1	30.80	0	0.00	30.75	1	1,495	0.07%
2020/10/27	0	0.00	4	31.20	31.00	-4	1,482	-0.27%
2020/10/26	3	31.15	3	31.08	31.00	0	1,476	0.00%
2020/10/23	0	0.00	4	30.35	30.50	-4	1,430	-0.28%
2020/10/16	0	0.00	1.8	29.60	29.60	-1.8	1,217	-0.15%
2020/09/29	0	0.00	5	26.14	26.45	-5	1,248	-0.40%
2020/09/28	0	0.00	2	26.35	26.50	-2	1,264	-0.16%
2020/09/17	4	27.80	0	0.00	27.75	4	1,331	0.30%
2020/09/07	1	29.20	1	29.20	29.20	0	1,361	0.00%
2020/08/31	2	28.85	1	28.80	28.25	1	1,293	0.08%
2020/08/27	1	28.70	2	27.40	27.30	-1	1,232	-0.08%
2020/08/26	1	27.95	1	27.80	27.80	0	1,164	0.00%
2020/08/25	5	26.03	4	26.00	26.00	1	1,068	0.09%
2020/08/24	0	0.00	4	25.65	25.40	-4	1,092	-0.37%
2020/08/07	1	25.20	0	0.00	24.90	1	1,244	0.08%
2020/08/06	1	25.20	0	0.00	25.00	1	1,246	0.08%
2020/08/05	1	26.00	0	0.00	25.95	1	1,241	0.08%
2020/07/29	1	25.20	1	26.50	26.15	0	1,222	0.00%
2020/07/14	1	25.45	0	0.00	25.45	1	1,206	0.08%
2020/07/13	1	25.45	0	0.00	25.65	1	1,211	0.08%
2020/07/06	0	0.00	1	27.40	27.00	-1	1,200	-0.08%
2020/07/02	0	0.00	3	26.32	26.30	-3	1,174	-0.26%
2020/06/30	5	25.91	0	0.00	26.05	5	1,152	0.43%
2020/06/22	0	0.00	2	26.00	25.50	-2	1,124	-0.18%
2020/06/12	0	0.00	3	24.40	24.35	-3	1,163	-0.26%
2020/05/29	0	0.00	5	24.36	24.40	-5	1,175	-0.43%
2020/05/27	0	0.00	1	23.95	24.40	-1	1,080	-0.09%
2020/05/18	1	21.70	0	0.00	21.70	1	1,041	0.10%
2020/05/14	0	0.00	1	22.00	21.80	-1	1,075	-0.09%
2020/05/08	0	0.00	1	21.90	21.75	-1	1,116	-0.09%
2020/04/13	0	0.00	1	21.20	21.00	-1	1,292	-0.08%
2020/04/09	0	0.00	1	20.45	20.25	-1	1,291	-0.08%
2020/04/08	0	0.00	1	20.15	20.10	-1	1,289	-0.08%
2020/04/06	0	0.00	20	19.30	19.60	-20	1,283	-1.56%
2020/03/27	0	0.00	0.3	19.35	19.20	-0.3	1,329	-0.02%
2020/03/26	20	18.65	0.3	19.65	19.35	19.7	1,334	1.48%
2020/03/24	0	0.00	0.3	18.15	18.05	-0.3	1,340	-0.02%
2020/03/17	1	18.00	0	0.00	18.10	1	1,624	0.06%
2020/03/16	0	0.00	1	18.80	18.40	-1	1,723	-0.06%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/03/12	0.3	20.20	0	0.00	20.10	0.3	1,689	0.02%
2020/03/11	0	0.00	1	21.85	21.50	-1	1,690	-0.06%
2020/03/10	1	21.30	0	0.00	21.40	1	1,732	0.06%
2020/03/09	0.2	22.00	0	0.00	21.80	0.2	1,811	0.01%
2020/02/24	0	0.00	1	22.50	22.00	-1	2,746	-0.04%
2020/02/19	1	22.45	0	0.00	22.40	1	2,814	0.04%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/14	2	22.30	0	0.00	22.25	2	2,876	0.07%
2020/02/11	0.3	22.50	0	0.00	22.25	0.3	2,958	0.01%
2020/02/06	0	0.00	4	23.90	23.85	-4	2,913	-0.14%
2020/02/03	1	23.10	0	0.00	23.20	1	2,910	0.03%
2020/01/30	0.2	23.80	0	0.00	23.80	0.2	2,871	0.01%
2020/01/20	0	0.00	1	26.15	26.30	-1	2,860	-0.03%
2020/01/16	1	26.20	0	0.00	26.35	1	2,951	0.03%
2020/01/15	0.3	26.10	0	0.00	26.10	0.3	2,938	0.01%
2020/01/13	1	26.75	1	27.00	26.60	0	2,951	0.00%
2020/01/09	0	0.00	0.3	26.15	26.15	-0.3	2,886	-0.01%
2020/01/08	0.3	25.25	0	0.00	25.25	0.3	2,872	0.01%
2019/12/31	0.2	25.90	0	0.00	25.95	0.2	2,848	0.01%
2019/12/23	2.2	25.66	0	0.00	25.90	2.2	2,769	0.08%
2019/12/20	3	25.95	0	0.00	25.95	3	2,748	0.11%
2019/12/19	1	25.50	0	0.00	25.70	1	2,739	0.04%
2019/12/18	1	26.00	0	0.00	25.95	1	2,725	0.04%
2019/12/17	1	25.90	1	26.00	26.00	0	2,706	0.00%
2019/12/16	1	26.65	0	0.00	26.10	1	2,674	0.04%
2019/12/13	6	25.77	0	0.00	26.10	6	2,646	0.23%
2019/12/12	0.2	27.85	0	0.00	27.85	0.2	2,422	0.01%
2019/12/11	0	0.00	7	29.16	28.80	-7	2,351	-0.30%
2019/12/09	1.6	27.88	2	28.05	27.85	-0.5	2,263	-0.02%
2019/12/06	0.2	28.00	1	28.20	28.10	-0.9	2,226	-0.04%
2019/12/05	0	0.00	2	27.95	27.60	-2	2,205	-0.09%
2019/12/04	0.3	27.40	0	0.00	27.40	0.3	2,164	0.01%
2019/12/02	9	28.92	13	28.93	28.50	-4	2,030	-0.20%
2019/11/29	16	28.94	10.2	28.90	28.90	5.8	1,950	0.30%
2019/11/28	1	29.00	30.2	28.76	29.00	-29.2	1,731	-1.69%
2019/11/27	0	0.00	14	25.95	26.40	-14	1,471	-0.95%
2019/11/26	3	24.60	0	0.00	24.50	3	1,366	0.22%
2019/11/21	0	0.00	1	23.30	23.50	-1	1,188	-0.08%
2019/11/14	0	0.00	1	22.15	22.00	-1	1,104	-0.09%
2019/11/13	1	21.85	0	0.00	21.85	1	1,089	0.09%
2019/11/12	1	22.40	0	0.00	22.55	1	1,036	0.10%
2019/11/11	1	21.85	13	22.00	21.70	-12	969	-1.24%
2019/11/08	0	0.00	6	20.95	21.05	-6	921	-0.65%
2019/10/22	0	0.00	1	21.70	21.35	-1	1,064	-0.09%
2019/10/16	6.3	20.83	0	0.00	20.85	6.3	1,025	0.61%
2019/10/14	0.2	21.20	0	0.00	21.15	0.2	1,018	0.02%
2019/09/23	0	0.00	4	21.10	21.10	-4	1,027	-0.39%
2019/09/16	0.3	21.05	0	0.00	21.05	0.3	1,017	0.03%
2019/09/11	0	0.00	51	21.68	21.75	-51	1,007	-5.06%
2019/09/09	2	20.90	0	0.00	20.50	2	959	0.21%
2019/09/06	1	21.00	0	0.00	20.90	1	950	0.11%
2019/09/03	20	21.50	0	0.00	21.45	20	951	2.10%
2019/08/29	1	23.10	0	0.00	23.25	1	940	0.11%
2019/08/27	3	23.48	0	0.00	23.45	3	1,024	0.29%
2019/08/26	0.1	23.60	0	0.00	23.50	0.1	1,110	0.01%
2019/08/20	0	0.00	1	24.00	24.15	-1	1,385	-0.07%
2019/08/16	50	21.97	0	0.00	21.95	50	1,359	3.68%
2019/08/14	1	22.40	0	0.00	22.20	1	1,403	0.07%
2019/08/05	2	24.13	3	23.33	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/07/16	1	20.70	1	20.60	20.60	0	1,041	0.00%
2019/06/12	0	0.00	2	20.15	20.40	-2	948	-0.21%
2019/06/05	0	0.00	4	21.15	21.10	-4	881	-0.45%
2019/05/31	3	21.90	0	0.00	22.00	3	742	0.40%
2019/05/30	3	21.92	3	22.15	22.25	0	652	0.00%
2019/05/27	2	20.15	0	0.00	19.90	2	345	0.58%
2019/05/24	1	20.10	1	19.85	20.00	0	335	0.00%
2019/05/23	3	20.30	1	20.40	19.70	2	319	0.63%
2019/05/10	0	0.00	1	18.20	18.25	-1	156	-0.64%
2019/03/27	1	18.60	0	0.00	18.55	1	104	0.96%
2019/01/02	0	0.00	2	18.15	17.95	-2	494	-0.40%
2018/10/22	2	20.05	0	0.00	20.30	2	390	0.51%
2018/10/18	0	0.00	1	19.40	19.60	-1	311	-0.32%
2018/10/16	0	0.00	2	19.55	18.60	-2	262	-0.76%
2018/08/13	0	0.00	2	16.45	16.55	-2	184	-1.09%
2018/08/08	2	17.05	0	0.00	17.05	2	193	1.03%
2018/07/05	8	16.45	0	0.00	16.55	8	675	1.18%
2018/07/04	2	16.60	0	0.00	16.55	2	681	0.29%
2018/07/03	6	16.66	0	0.00	16.65	6	684	0.88%
2018/07/02	2	16.75	1	16.70	16.75	1	696	0.14%
2018/06/28	8	16.71	0	0.00	16.75	8	714	1.12%
2018/06/27	0	0.00	1	16.80	16.80	-1	731	-0.14%
2018/06/26	1	17.00	0	0.00	17.05	1	729	0.14%
2018/06/04	0	0.00	1	17.35	17.35	-1	855	-0.12%
2018/06/01	0	0.00	1	17.45	17.45	-1	862	-0.12%
2018/05/10	5	18.45	5	18.39	18.30	0	956	0.00%
2018/04/12	0	0.00	2	21.15	21.20	-2	819	-0.24%
2018/04/11	2	20.50	100	20.47	20.50	-98	711	-13.78%
2018/04/10	0	0.00	1	18.85	18.65	-1	568	-0.18%
2018/03/08	3	20.30	3	20.25	20.65	0	584	0.00%
2018/02/06	3	16.00	0	0.00	15.85	3	715	0.42%
2018/01/17	100	17.67	0	0.00	17.65	100	724	13.80%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析