福邦證 (6026)-元大-台北券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	15.71	0	0.00	15.75	7	3,859	0.18%
2024/04/22	0	0.00	6	15.55	15.55	-6	3,878	-0.15%
2024/04/19	2	15.35	0	0.00	15.40	2	3,849	0.05%
2024/04/18	0	0.00	3	15.68	15.70	-3	3,812	-0.08%
2024/04/12	2	15.95	0	0.00	15.85	2	3,763	0.05%
2024/04/10	2	15.88	2	15.80	15.80	0	3,657	0.00%
2024/04/08	5.4	16.78	14	17.09	17.25	-8.6	3,286	-0.26%
2024/03/28	0	0.00	14	15.60	15.70	-14	2,956	-0.47%
2024/03/26	0	0.00	25	15.50	15.50	-25	2,890	-0.86%
2024/03/20	0	0.00	2	15.40	15.30	-2	2,659	-0.08%
2024/03/18	7.4	15.59	4	15.60	15.60	3.4	2,591	0.13%
2024/03/14	5	15.85	0	0.00	15.45	5	2,404	0.21%
2024/03/13	2	15.30	3	15.25	15.20	-1	2,182	-0.05%
2024/03/12	3	14.60	10	14.61	14.70	-7	1,912	-0.37%
2024/03/06	3	14.30	0	0.00	14.20	3	1,673	0.18%
2024/03/04	3	14.15	4	14.03	14.10	-1	1,597	-0.06%
2024/03/01	2	13.50	0	0.00	13.70	2	1,480	0.14%
2024/02/29	0	0.00	2	13.35	13.35	-2	1,398	-0.14%
2024/02/26	0	0.00	8	13.01	13.00	-8	1,296	-0.62%
2024/02/23	0	0.00	2	13.15	13.00	-2	1,291	-0.15%
2024/02/21	0	0.00	2	12.95	12.90	-2	1,311	-0.15%
2024/01/30	2	13.20	0	0.00	13.10	2	1,315	0.15%
2024/01/16	0	0.00	2	12.85	12.85	-2	1,231	-0.16%
2024/01/15	0	0.00	3	13.10	13.10	-3	1,200	-0.25%
2024/01/11	5	13.20	0	0.00	13.10	5	1,182	0.42%
2023/12/29	0	0.00	1	12.90	12.90	-1	970	-0.10%
2023/12/25	0	0.00	12	12.55	12.55	-12	954	-1.26%
2023/12/15	2	13.00	2	12.95	12.90	0	912	0.00%
2023/12/01	0	0.00	5	12.70	12.65	-5	884	-0.57%
2023/11/17	5	12.60	0	0.00	12.60	5	838	0.60%
2023/09/21	0	0.00	60	11.70	11.70	-60	1,880	-3.19%
2023/09/14	0	0.00	0.4	12.00	11.95	-0.4	1,951	-0.02%
2023/09/13	0	0.00	0	12.00	11.85	0	1,980	0.00%
2023/09/05	0	12.70	0	0.00	12.60	0	2,257	0.00%
2023/08/21	3	12.83	0	0.00	12.70	3	2,713	0.11%
2023/08/14	4	13.10	0	0.00	13.10	4	2,691	0.15%
2023/08/11	0	0.00	5	13.70	13.55	-5	2,646	-0.19%
2023/08/10	0	0.00	2	13.60	13.40	-2	2,600	-0.08%
2023/07/26	5	13.70	0	0.00	13.55	5	2,479	0.20%
2023/07/18	0	0.00	2	13.25	13.05	-2	2,473	-0.08%
2023/07/11	0	0.00	2	13.40	13.40	-2	2,850	-0.07%
2023/07/03	0	0.00	0.4	13.40	13.40	-0.4	2,742	-0.01%
2023/06/27	2	13.20	0	0.00	12.80	2	2,712	0.07%
2023/06/26	2	13.30	0	0.00	13.20	2	2,678	0.07%
2023/06/13	2	13.00	0	0.00	13.15	2	2,465	0.08%
2023/05/10	0	0.00	1	11.70	11.90	-1	1,974	-0.05%
2023/04/27	1	11.50	0	0.00	11.60	1	1,829	0.05%
2023/04/18	0	0.00	1	12.60	12.70	-1	1,539	-0.06%
2023/04/14	0	0.00	0.3	11.65	11.95	-0.3	1,219	-0.02%
2023/04/11	0	0.00	0.1	10.80	10.95	-0.1	1,064	-0.01%
2023/03/30	13	10.50	0	0.00	10.60	13	992	1.31%
2023/03/06	0	0.00	1	10.70	10.65	-1	759	-0.13%
2023/02/01	1	10.35	0	0.00	10.40	1	674	0.15%
2022/11/21	1	10.40	0	0.00	10.30	1	1,359	0.07%
2022/11/09	0	0.00	0.2	10.85	10.95	-0.2	1,382	-0.01%
2022/11/07	0	0.00	0.1	10.45	10.45	-0.1	1,448	-0.01%
2022/10/25	0	0.00	0.2	10.38	10.10	-0.2	1,548	-0.01%
2022/10/24	0	0.00	0.1	10.15	10.30	-0.1	1,543	-0.01%
2022/10/19	0	0.00	0.1	10.55	10.35	-0.1	1,531	-0.01%
2022/09/21	1	10.60	1	10.70	10.60	0	1,619	0.00%
2022/09/16	1	11.85	2	11.80	11.80	-1	1,541	-0.06%
2022/09/15	6	15.83	0	0.00	15.80	6	1,510	0.40%
2022/09/13	1	15.80	8	15.91	15.95	-7	1,397	-0.50%
2022/09/12	2	15.75	0	0.00	15.80	2	1,379	0.15%
2022/09/08	5	15.56	0	0.00	15.65	5	1,374	0.36%
2022/09/02	5	16.00	0	0.00	15.90	5	1,346	0.37%
2022/09/01	2	15.90	0	0.00	15.95	2	1,314	0.15%
2022/08/15	0	0.00	2	15.50	15.55	-2	1,239	-0.16%
2022/08/08	2	14.85	0	0.00	14.80	2	1,186	0.17%
2022/08/04	0	14.60	0	0.00	14.60	0	1,237	0.00%
2022/07/29	31	15.00	0	0.00	14.95	31	1,378	2.25%
2022/07/22	69	14.95	0	0.00	14.95	69	1,446	4.77%
2022/07/21	0	0.00	2	14.80	14.95	-2	1,495	-0.13%
2022/07/14	0	0.00	1	14.25	14.20	-1	1,622	-0.06%
2022/07/13	0	0.00	109	13.96	14.10	-109	1,960	-5.56%	大賣/鉅額交易
2022/07/11	2	14.45	0	0.00	14.40	2	2,031	0.10%
2022/07/07	0	0.00	2	14.95	14.90	-2	2,025	-0.10%
2022/06/29	2	16.15	0	0.00	16.15	2	2,145	0.09%
2022/06/28	0	0.00	2	16.35	16.25	-2	2,169	-0.09%
2022/06/24	0	0.00	2	15.90	15.90	-2	2,193	-0.09%
2022/06/21	0	0.00	2	16.28	16.25	-2	2,303	-0.09%
2022/06/20	1	15.90	0	0.00	15.90	1	2,322	0.04%
2022/06/14	0	0.00	3	16.85	17.00	-3	2,435	-0.12%
2022/06/10	0	0.00	3	17.45	17.45	-3	2,552	-0.12%
2022/06/09	2	17.63	1	17.65	17.60	1	2,570	0.04%
2022/06/02	0	0.00	3	17.10	17.30	-3	2,793	-0.11%
2022/06/01	2	17.10	0	0.00	17.15	2	2,883	0.07%
2022/05/30	9	16.81	3	16.80	16.80	6	3,044	0.20%
2022/05/24	2	16.25	0	0.00	16.20	2	3,204	0.06%
2022/05/23	0	0.00	1	16.30	16.30	-1	3,218	-0.03%
2022/05/20	0	0.00	1	16.25	16.20	-1	3,304	-0.03%
2022/05/19	2	16.05	0	0.00	16.10	2	3,351	0.06%
2022/05/18	0	0.00	6	16.35	16.50	-6	3,353	-0.18%
2022/05/17	1	16.00	1	16.00	16.00	0	3,355	0.00%
2022/05/12	6	16.20	2	16.00	15.95	4	3,405	0.12%
2022/05/11	7	16.74	46.3	16.70	16.70	-39.3	3,459	-1.13%
2022/05/09	6	17.66	0	0.00	17.60	6	3,434	0.17%
2022/05/06	0	0.00	2	18.33	18.30	-2	3,443	-0.06%
2022/04/29	6	19.02	0	0.00	18.90	6	3,576	0.17%
2022/04/27	1	18.80	0	0.00	18.80	1	3,700	0.03%
2022/04/22	0	0.00	10	19.85	20.05	-10	3,920	-0.26%
2022/04/19	10	20.80	36	20.63	20.40	-26	4,008	-0.65%
2022/04/18	15	20.32	0	0.00	20.25	15	3,782	0.40%
2022/04/15	0	0.00	13	20.16	20.40	-13	3,856	-0.34%
2022/04/14	6	19.39	50	19.40	19.35	-44	3,859	-1.14%
2022/04/13	5	19.40	0	0.00	19.70	5	3,899	0.13%
2022/04/12	11	19.32	0	0.00	19.35	11	3,971	0.28%
2022/04/11	7	19.89	0	0.00	19.75	7	4,078	0.17%
2022/04/07	4	20.06	0	0.00	20.05	4	4,222	0.09%
2022/04/06	5	20.57	0	0.00	20.50	5	4,291	0.12%
2022/04/01	2	20.40	0	0.00	20.50	2	4,437	0.05%
2022/03/31	0	0.00	50	20.55	20.45	-50	4,546	-1.10%
2022/03/29	6	20.27	0	0.00	20.25	6	4,658	0.13%
2022/03/25	2	20.35	3	20.70	20.60	-1	4,733	-0.02%
2022/03/15	0	0.00	3	20.20	20.15	-3	4,625	-0.06%
2022/03/14	0	0.00	0.4	20.55	20.50	-0.4	4,645	-0.01%
2022/03/10	7	20.46	0	0.00	20.30	7	4,680	0.15%
2022/03/08	3	19.80	0	0.00	19.75	3	4,560	0.07%
2022/03/07	4	20.21	0	0.00	20.60	4	4,450	0.09%
2022/03/04	0	0.00	3	20.93	21.25	-3	4,371	-0.07%
2022/02/24	3	19.88	0	0.00	19.60	3	4,227	0.07%
2022/02/22	7	20.09	5	20.02	20.15	2	4,151	0.05%
2022/02/11	0	0.00	3	21.10	20.95	-3	4,079	-0.07%
2022/02/08	5	20.55	0	0.00	20.65	5	3,959	0.13%
2022/01/26	53	19.30	0	0.00	19.30	53	3,928	1.35%
2022/01/25	1	19.50	0	0.00	19.40	1	3,912	0.03%
2022/01/19	4	19.74	0	0.00	19.60	4	3,733	0.11%
2022/01/18	4	20.30	0	0.00	20.15	4	3,659	0.11%
2022/01/17	2	20.93	1	20.70	20.25	1	3,595	0.03%
2022/01/11	3	21.88	1.1	21.80	21.70	1.9	3,289	0.06%
2022/01/10	1	22.20	2	22.20	22.20	-1	3,184	-0.03%
2022/01/07	1	22.75	0	0.00	22.55	1	3,071	0.03%
2022/01/06	2	22.78	0	0.00	22.90	2	2,995	0.07%
2022/01/04	2	23.10	0	0.00	22.80	2	2,878	0.07%
2022/01/03	6	23.53	0	0.00	23.55	6	2,785	0.22%
2021/12/30	1	22.10	50	22.60	22.90	-49	2,654	-1.85%
2021/12/28	2	21.05	0	0.00	21.60	2	2,451	0.08%
2021/12/27	1	21.45	0	0.00	21.45	1	2,313	0.04%
2021/12/21	0	0.00	1.1	19.40	19.40	-1.1	2,072	-0.05%
2021/12/20	2	18.70	0	0.00	18.85	2	1,999	0.10%
2021/12/17	0	0.00	1	18.80	18.70	-1	1,979	-0.05%
2021/12/13	1.1	18.75	1	18.75	18.75	0.1	1,915	0.00%
2021/12/10	0	0.00	2	18.50	18.35	-2	1,873	-0.11%
2021/12/08	0	0.00	3	18.00	17.85	-3	1,817	-0.17%
2021/12/06	0	0.00	2	17.80	17.60	-2	1,842	-0.11%
2021/11/29	0	0.00	10	16.25	16.30	-10	1,840	-0.54%
2021/11/26	2	16.55	1	16.70	16.55	1	1,803	0.06%
2021/11/23	4	17.15	0	0.00	17.00	4	1,784	0.22%
2021/11/22	0	0.00	6	17.35	17.30	-6	1,772	-0.34%
2021/11/19	12	17.18	4	17.15	17.15	8	1,789	0.45%
2021/11/18	0	0.00	39.6	17.30	17.25	-39.6	1,789	-2.21%
2021/11/12	2	17.30	0	0.00	17.30	2	1,797	0.11%
2021/11/02	0	0.00	2	16.05	15.80	-2	2,263	-0.09%
2021/10/29	0	0.00	3.3	15.80	15.95	-3.3	2,297	-0.14%
2021/10/28	0	0.00	7	15.57	15.45	-7	2,280	-0.31%
2021/10/22	2	15.30	0	0.00	15.10	2	2,386	0.08%
2021/10/21	5	15.50	4	15.33	15.45	1	2,462	0.04%
2021/10/13	0	0.00	1	14.70	14.50	-1	3,047	-0.03%
2021/10/04	1	13.60	0	0.00	13.35	1	3,555	0.03%
2021/09/24	0	0.00	1.1	14.45	14.55	-1.1	4,075	-0.03%
2021/09/14	4	14.75	0	0.00	14.65	4	4,445	0.09%
2021/09/06	1	14.05	0	0.00	13.80	1	4,699	0.02%
2021/08/27	1	14.00	0	0.00	14.00	1	5,102	0.02%
2021/08/17	3	13.62	0	0.00	13.40	3	5,457	0.05%
2021/08/16	1	13.70	0	0.00	13.70	1	5,474	0.02%
2021/08/12	1	14.75	0	0.00	14.70	1	5,538	0.02%
2021/08/11	1	14.30	0	0.00	14.60	1	5,579	0.02%
2021/08/10	10	15.86	0	0.00	15.40	10	5,472	0.18%
2021/08/09	10	17.04	0	0.00	16.95	10	5,393	0.19%
2021/08/06	0	0.00	3	17.90	17.85	-3	5,495	-0.05%
2021/08/02	2	17.20	0	0.00	17.65	2	6,030	0.03%
2021/07/30	31	17.50	0	0.00	17.40	31	6,161	0.50%
2021/07/26	5	18.55	0	0.00	18.15	5	6,534	0.08%
2021/07/23	3	18.45	0	0.00	18.45	3	6,647	0.05%
2021/07/21	1	17.55	0	0.00	17.60	1	6,888	0.01%
2021/07/19	14	18.74	14	18.95	18.60	0	7,082	0.00%
2021/07/12	4	18.70	0	0.00	18.50	4	7,892	0.05%
2021/07/09	10	18.68	0	0.00	18.40	10	7,811	0.13%
2021/07/08	0	0.00	11	18.30	18.35	-11	7,782	-0.14%
2021/07/07	2	18.50	0	0.00	18.25	2	7,802	0.03%
2021/07/06	0	0.00	3	18.70	19.00	-3	7,833	-0.04%
2021/07/02	0	0.00	5	17.50	17.55	-5	7,603	-0.07%
2021/07/01	11	17.75	0	0.00	17.55	11	7,578	0.15%
2021/06/30	0	0.00	2	17.55	17.55	-2	7,535	-0.03%
2021/06/28	5	17.40	0	0.00	17.30	5	7,444	0.07%
2021/06/24	0	0.00	2	16.45	16.90	-2	7,425	-0.03%
2021/06/23	1	16.60	0	0.00	16.45	1	7,399	0.01%
2021/06/16	0	0.00	1	17.75	17.35	-1	7,614	-0.01%
2021/06/15	0	0.00	3	17.50	17.75	-3	7,706	-0.04%
2021/06/11	1	16.50	0	0.00	16.50	1	7,681	0.01%
2021/06/02	50	17.89	0	0.00	17.90	50	7,552	0.66%
2021/06/01	0	0.00	9	17.30	17.75	-9	7,450	-0.12%
2021/05/26	0	0.00	10	16.30	16.50	-10	7,178	-0.14%
2021/05/24	0	0.00	10	16.38	16.25	-10	7,123	-0.14%
2021/05/21	10	16.25	0	0.00	16.35	10	7,075	0.14%
2021/05/20	10	16.10	0	0.00	15.70	10	6,964	0.14%
2021/05/19	6	16.11	0	0.00	16.35	6	6,943	0.09%
2021/05/18	0	0.00	1	15.65	15.65	-1	6,886	-0.01%
2021/05/17	1	14.25	0	0.00	14.25	1	6,844	0.01%
2021/05/13	5	15.65	5	16.20	15.85	0	6,597	0.00%
2021/05/12	7	17.64	0	0.00	16.70	7	6,513	0.11%
2021/05/11	10	19.18	5	19.95	18.50	5	6,328	0.08%
2021/05/10	4	19.66	0	0.00	19.55	4	6,146	0.07%
2021/05/07	50	18.95	0	0.00	19.05	50	5,958	0.84%
2021/05/06	2	19.25	0	0.00	18.45	2	5,805	0.03%
2021/05/04	4	18.05	0	0.00	18.60	4	5,595	0.07%
2021/05/03	2	21.15	2	19.90	19.80	0	5,410	0.00%
2021/04/29	5	20.50	5	20.75	20.75	0	5,246	0.00%
2021/04/28	1	20.25	0	0.00	20.65	1	5,088	0.02%
2021/04/26	0	0.00	4	19.28	20.05	-4	4,602	-0.09%
2021/04/23	2	18.15	10	18.15	18.25	-8	4,370	-0.18%
2021/04/22	2	17.65	3	17.97	17.85	-1	4,291	-0.02%
2021/04/21	2	17.00	3	17.45	17.55	-1	3,995	-0.03%
2021/04/20	2	17.15	10	17.25	17.30	-8	3,928	-0.20%
2021/04/16	20	16.08	0	0.00	16.25	20	3,742	0.53%
2021/04/14	0	0.00	1	15.45	15.15	-1	4,020	-0.02%
2021/04/08	1	14.95	0	0.00	14.95	1	4,235	0.02%
2021/04/06	0	0.00	6	14.80	15.00	-6	4,505	-0.13%
2021/03/31	0	0.00	1	15.25	15.25	-1	4,455	-0.02%
2021/03/29	6	15.20	0	0.00	15.10	6	4,394	0.14%
2021/03/26	1	14.75	6	14.80	14.80	-5	4,413	-0.11%
2021/03/25	1	14.65	4	14.80	14.65	-3	4,402	-0.07%
2021/03/22	0	0.00	5	14.73	14.70	-5	4,192	-0.12%
2021/03/19	0	0.00	4	14.20	14.20	-4	4,050	-0.10%
2021/03/18	4	13.70	3	14.02	14.10	1	3,977	0.03%
2021/03/17	0	0.00	5	13.40	13.60	-5	3,803	-0.13%
2021/03/16	100	12.70	103	12.81	12.80	-3	3,691	-0.08%	大賣/
2021/03/15	50	12.60	10	12.45	12.70	40	3,603	1.11%
2021/03/12	0	0.00	11	11.79	11.80	-11	3,496	-0.31%
2021/03/11	0	0.00	5	11.65	11.60	-5	3,491	-0.14%
2021/03/10	0	0.00	98	11.65	11.60	-98	3,522	-2.78%
2021/03/08	0	0.00	9	11.16	11.20	-9	3,540	-0.25%
2021/03/04	0	0.00	15	11.10	11.15	-15	3,522	-0.43%
2021/03/03	0	0.00	5	11.10	11.10	-5	3,516	-0.14%
2021/03/02	1	11.00	0	0.00	11.00	1	3,510	0.03%
2021/02/25	0	0.00	32	11.23	11.40	-32	3,482	-0.92%
2021/02/24	0	0.00	22	11.08	10.95	-22	3,451	-0.64%
2021/02/23	0	0.00	20	10.99	11.00	-20	3,441	-0.58%
2021/02/22	0	0.00	6	10.90	10.90	-6	3,421	-0.18%
2021/02/04	0	0.00	13	10.89	10.80	-13	3,364	-0.39%
2021/02/03	10	10.95	0	0.00	10.80	10	3,354	0.30%
2021/01/26	10	10.97	0	0.00	10.80	10	3,244	0.31%
2021/01/21	0	0.00	18	10.60	10.65	-18	3,236	-0.56%
2021/01/20	7	10.51	0	0.00	10.40	7	3,202	0.22%
2021/01/19	0	0.00	40	11.00	10.95	-40	3,146	-1.27%
2021/01/18	4	10.94	0	0.00	11.00	4	3,117	0.13%
2021/01/15	201	11.35	100	11.50	11.20	101	3,062	3.30%	大買/鉅額交易
2021/01/14	4	11.50	0	0.00	11.55	4	3,002	0.13%
2021/01/13	10	11.45	12	11.64	11.85	-2	2,937	-0.07%
2021/01/12	0	0.00	5	11.45	11.10	-5	2,802	-0.18%
2021/01/11	0	0.00	7	12.13	12.05	-7	2,662	-0.26%
2021/01/08	15	12.14	2	12.10	11.85	13	2,421	0.54%
2021/01/07	10	11.40	17	11.56	11.70	-7	2,227	-0.31%
2021/01/06	113	10.45	117	10.67	10.80	-4	1,923	-0.21%	大買/大賣/
2021/01/04	1	10.05	100	10.45	10.45	-99	1,626	-6.09%
2020/12/31	107	10.27	69	10.17	10.25	38	1,552	2.45%	大買/
2020/12/30	0	0.00	110	10.56	10.65	-110	1,339	-8.21%	大賣/鉅額交易
2020/12/29	3	9.73	0	0.00	9.71	3	1,038	0.29%
2020/12/24	0	0.00	3	9.30	9.34	-3	948	-0.32%
2020/12/09	0	0.00	3	9.26	9.28	-3	725	-0.41%
2020/12/08	5	9.02	5	9.10	9.10	0	701	0.00%
2020/12/03	3	8.80	0	0.00	8.80	3	580	0.52%
2020/11/23	0	0.00	5	8.43	8.47	-5	548	-0.91%
2020/11/18	5	8.30	0	0.00	8.30	5	553	0.90%
2020/11/13	1	8.10	0	0.00	8.13	1	550	0.18%
2020/10/15	0	0.00	10	8.32	8.37	-10	935	-1.07%
2020/09/23	2	8.88	0	0.00	8.75	2	1,374	0.15%
2020/09/17	0	0.00	38	9.10	9.09	-38	1,369	-2.78%
2020/09/16	0	0.00	17	9.10	9.07	-17	1,372	-1.24%
2020/09/15	0	0.00	52	9.10	9.07	-52	1,373	-3.79%
2020/09/08	2	9.44	0	0.00	9.34	2	1,352	0.15%
2020/09/07	0	0.00	97	9.50	9.48	-97	1,358	-7.14%
2020/09/04	0	0.00	59	9.44	9.44	-59	1,358	-4.34%
2020/09/03	0	0.00	19	9.47	9.45	-19	1,371	-1.39%
2020/09/01	0	0.00	11	9.51	9.45	-11	1,366	-0.80%
2020/08/28	0	0.00	12	9.15	9.10	-12	1,314	-0.91%
2020/08/27	0	0.00	29	9.17	9.13	-29	1,324	-2.19%
2020/08/26	0	0.00	32	9.20	9.20	-32	1,326	-2.41%
2020/08/25	0	0.00	48	9.16	9.20	-48	1,332	-3.60%
2020/08/19	0	0.00	26	9.08	9.07	-26	1,308	-1.99%
2020/08/18	0	0.00	32	9.12	9.10	-32	1,300	-2.46%
2020/08/17	0	0.00	29	9.12	9.13	-29	1,300	-2.23%
2020/08/13	1	9.03	0	0.00	8.91	1	1,290	0.08%
2020/08/10	10	9.36	0	0.00	9.19	10	1,244	0.80%
2020/08/06	0	0.00	3	9.48	9.47	-3	1,243	-0.24%
2020/08/05	0	0.00	21	9.49	9.45	-21	1,252	-1.68%
2020/08/04	0	0.00	12	9.50	9.47	-12	1,272	-0.94%
2020/07/30	0	0.00	72	9.52	9.49	-72	1,298	-5.55%
2020/07/27	0	0.00	166	9.50	9.60	-166	1,220	-13.60%	大賣/鉅額交易
2020/07/22	1	9.55	47	9.50	9.50	-46	1,078	-4.26%
2020/07/21	0	0.00	238	10.05	10.05	-238	1,027	-23.16%	大賣/鉅額交易
2020/07/20	4	9.97	61	9.96	9.95	-57	978	-5.83%
2020/07/17	1	10.00	362	10.07	10.00	-361	952	-37.91%	大賣/鉅額交易
2020/07/16	0	0.00	112	10.05	10.05	-112	921	-12.15%	大賣/鉅額交易
2020/07/15	0	0.00	258	10.05	10.00	-258	906	-28.47%	大賣/鉅額交易
2020/07/14	2	10.08	144	10.19	10.15	-142	886	-16.03%	大賣/鉅額交易
2020/07/13	3	10.60	258	10.44	10.35	-255	877	-29.07%	大賣/鉅額交易
2020/07/10	104	10.76	258	10.35	10.20	-154	822	-18.72%	大買/大賣/鉅額交易
2020/07/09	0	0.00	150	10.85	10.85	-150	742	-20.21%	大賣/鉅額交易
2020/07/08	0	0.00	95	9.65	9.89	-95	651	-14.58%
2020/07/07	0	0.00	67	9.56	9.56	-67	627	-10.67%
2020/07/06	0	0.00	41	9.51	9.53	-41	625	-6.55%
2020/07/03	0	0.00	147	9.23	9.29	-147	640	-22.94%	大賣/鉅額交易
2020/07/02	0	0.00	28	9.15	9.17	-28	630	-4.44%
2020/07/01	0	0.00	52	9.04	9.06	-52	620	-8.38%
2020/06/30	0	0.00	4	8.97	8.92	-4	615	-0.65%
2020/06/29	0	0.00	45	8.92	8.93	-45	615	-7.31%
2020/06/24	0	0.00	12	8.98	8.98	-12	615	-1.95%
2020/06/23	0	0.00	64	8.97	8.96	-64	617	-10.37%
2020/06/22	0	0.00	64	8.98	8.96	-64	612	-10.44%
2020/06/19	0	0.00	104	8.96	8.96	-104	609	-17.07%	大賣/鉅額交易
2020/06/18	0	0.00	31	8.96	8.95	-31	609	-5.09%
2020/06/17	0	0.00	13	8.96	8.97	-13	604	-2.15%
2020/06/16	0	0.00	8	8.95	8.95	-8	603	-1.33%
2020/06/15	0	0.00	77	8.88	8.89	-77	607	-12.68%
2020/06/12	0	0.00	94	8.82	8.89	-94	608	-15.44%
2020/06/11	0	0.00	51	9.02	8.88	-51	599	-8.51%
2020/06/10	0	0.00	117	9.02	9.01	-117	579	-20.18%	大賣/鉅額交易
2020/06/09	0	0.00	45	9.00	8.99	-45	574	-7.83%
2020/06/08	0	0.00	41	8.97	9.00	-41	583	-7.03%
2020/06/05	0	0.00	78	8.88	8.90	-78	576	-13.54%
2020/06/04	0	0.00	92	8.86	8.86	-92	579	-15.87%
2020/06/03	0	0.00	99	8.81	8.81	-99	573	-17.27%
2020/06/02	0	0.00	48	8.77	8.77	-48	559	-8.59%
2020/06/01	0	0.00	153	8.77	8.77	-153	556	-27.49%	大賣/鉅額交易
2020/05/29	0	0.00	37	8.68	8.66	-37	547	-6.75%
2020/05/28	0	0.00	10	8.71	8.63	-10	549	-1.82%
2020/05/27	0	0.00	52	8.74	8.71	-52	548	-9.48%
2020/05/26	0	0.00	70	8.70	8.71	-70	545	-12.84%
2020/05/25	0	0.00	22	8.70	8.70	-22	547	-4.02%
2020/05/22	0	0.00	20	8.72	8.75	-20	548	-3.65%
2020/05/21	0	0.00	40	8.70	8.72	-40	541	-7.39%
2020/05/20	0	0.00	45	8.71	8.70	-45	536	-8.39%
2020/05/19	0	0.00	49	8.75	8.72	-49	535	-9.14%
2020/05/18	0	0.00	135	8.69	8.67	-135	531	-25.39%	大賣/鉅額交易
2020/05/15	0	0.00	19	8.62	8.65	-19	523	-3.63%
2020/05/14	0	0.00	10	8.68	8.51	-10	516	-1.94%
2020/05/13	0	0.00	74	8.80	8.80	-74	503	-14.70%
2020/05/12	0	0.00	58	8.88	8.89	-58	486	-11.92%
2020/05/08	2	8.49	78	8.50	8.51	-76	438	-17.31%
2020/05/07	0	0.00	43	8.45	8.48	-43	420	-10.23%
2020/05/06	0	0.00	33	8.17	8.25	-33	406	-8.11%
2020/05/05	0	0.00	148	8.13	8.13	-148	399	-37.01%	大賣/鉅額交易
2020/05/04	0	0.00	50	8.11	8.14	-50	393	-12.71%
2020/04/30	0	0.00	33	8.18	8.19	-33	390	-8.45%
2020/04/29	0	0.00	11	8.07	8.05	-11	381	-2.89%
2020/04/28	0	0.00	88	7.95	7.93	-88	377	-23.30%
2020/04/24	0	0.00	11	7.92	7.90	-11	392	-2.80%
2020/04/23	0	0.00	30	7.90	7.89	-30	394	-7.61%
2020/04/21	0	0.00	52	7.92	7.87	-52	393	-13.22%
2020/04/20	0	0.00	17	7.97	7.99	-17	390	-4.36%
2020/04/17	0	0.00	12	8.02	7.98	-12	389	-3.08%
2020/04/16	0	0.00	44	7.95	7.97	-44	389	-11.29%
2020/04/15	0	0.00	19	7.98	7.98	-19	386	-4.92%
2020/04/14	0	0.00	57	7.98	7.97	-57	382	-14.89%
2020/04/13	0	0.00	133	7.94	7.95	-133	377	-35.26%	大賣/鉅額交易
2020/04/10	0	0.00	95	8.01	8.04	-95	375	-25.31%
2020/04/09	0	0.00	132	7.97	7.96	-132	373	-35.34%	大賣/鉅額交易
2020/04/08	0	0.00	28	7.94	7.95	-28	358	-7.80%
2020/04/07	0	0.00	3	7.52	7.48	-3	326	-0.92%
2020/04/01	0	0.00	59	7.42	7.43	-59	323	-18.23%
2020/03/31	0	0.00	12	7.51	7.52	-12	319	-3.75%
2020/03/26	0	0.00	46	7.18	7.22	-46	317	-14.49%
2020/03/25	0	0.00	2	7.23	7.21	-2	318	-0.63%
2020/03/20	0	0.00	18	6.77	7.08	-18	329	-5.46%
2020/03/19	1	6.44	0	0.00	6.61	1	329	0.30%
2020/03/11	0	0.00	18	8.48	8.48	-18	299	-6.02%
2020/03/10	0	0.00	90	8.44	8.42	-90	294	-30.52%
2020/03/09	1	8.53	0	0.00	8.49	1	285	0.35%
2020/03/05	0	0.00	5	8.79	8.79	-5	287	-1.74%
2020/02/26	0	0.00	30	8.80	8.80	-30	302	-9.92%
2020/02/25	0	0.00	28	8.72	8.74	-28	303	-9.22%
2020/02/24	0	0.00	7	8.79	8.76	-7	304	-2.30%
2020/02/21	0	0.00	52	8.83	8.84	-52	314	-16.54%
2020/02/20	0	0.00	23	8.83	8.83	-23	321	-7.16%
2020/02/19	0	0.00	22	8.86	8.84	-22	321	-6.84%
2020/02/18	0	0.00	19	8.86	8.84	-19	324	-5.86%
2020/02/17	0	0.00	44	8.83	8.84	-44	329	-13.35%
2020/02/14	0	0.00	15	8.87	8.86	-15	334	-4.48%
2020/02/13	0	0.00	48	8.89	8.87	-48	346	-13.86%
2020/02/12	0	0.00	112	8.86	8.88	-112	358	-31.21%	大賣/鉅額交易
2020/02/11	0	0.00	60	8.86	8.85	-60	365	-16.43%
2020/02/10	0	0.00	34	8.78	8.80	-34	377	-9.01%
2020/02/07	0	0.00	5	8.95	8.93	-5	400	-1.25%
2020/02/06	0	0.00	82	9.04	9.10	-82	412	-19.87%
2020/02/04	0	0.00	24	8.85	8.89	-24	428	-5.60%
2020/02/03	0	0.00	18	8.74	8.75	-18	427	-4.21%
2020/01/31	0	0.00	43	8.88	8.92	-43	422	-10.18%
2020/01/30	0	0.00	27	8.97	8.77	-27	418	-6.46%
2020/01/20	0	0.00	67	9.41	9.40	-67	401	-16.70%
2020/01/17	0	0.00	10	9.41	9.41	-10	400	-2.50%
2020/01/16	0	0.00	55	9.42	9.41	-55	399	-13.76%
2020/01/15	0	0.00	23	9.45	9.44	-23	403	-5.71%
2020/01/10	0	0.00	14	9.45	9.40	-14	420	-3.33%
2020/01/09	0	0.00	104	9.31	9.30	-104	423	-24.56%	大賣/鉅額交易
2020/01/07	0	0.00	37	9.41	9.40	-37	442	-8.36%
2020/01/06	0	0.00	40	9.43	9.44	-40	444	-8.99%
2020/01/02	0	0.00	81	9.48	9.50	-81	432	-18.73%
2019/12/27	0	0.00	22	9.34	9.34	-22	413	-5.32%
2019/12/26	0	0.00	1	9.35	9.35	-1	412	-0.24%
2019/12/20	0	0.00	21	9.37	9.37	-21	404	-5.19%
2019/12/19	0	0.00	52	9.35	9.37	-52	402	-12.92%
2019/12/18	0	0.00	12	9.39	9.37	-12	397	-3.02%
2019/12/17	0	0.00	5	9.35	9.35	-5	393	-1.27%
2019/12/16	0	0.00	9	9.24	9.22	-9	389	-2.31%
2019/12/13	0	0.00	19	9.23	9.22	-19	387	-4.90%
2019/12/12	0	0.00	9	9.17	9.17	-9	384	-2.34%
2019/12/11	0	0.00	3	9.17	9.18	-3	384	-0.78%
2019/12/10	0	0.00	5	9.30	9.18	-5	383	-1.30%
2019/12/09	2	9.26	43	9.28	9.28	-41	377	-10.86%
2019/12/06	0	0.00	18	9.30	9.26	-18	376	-4.78%
2019/12/04	0	0.00	7	9.25	9.26	-7	377	-1.85%
2019/11/29	0	0.00	20	9.29	9.30	-20	373	-5.35%
2019/11/25	0	0.00	1	9.38	9.40	-1	360	-0.28%
2019/11/22	2	9.41	44	9.38	9.36	-42	360	-11.63%
2019/11/21	0	0.00	12	9.32	9.34	-12	358	-3.34%
2019/11/20	0	0.00	52	9.37	9.36	-52	356	-14.59%
2019/11/19	0	0.00	53	9.42	9.44	-53	346	-15.28%
2019/11/18	0	0.00	21	9.40	9.41	-21	339	-6.18%
2019/11/15	0	0.00	43	9.38	9.38	-43	337	-12.75%
2019/11/14	0	0.00	84	9.34	9.30	-84	334	-25.08%
2019/11/13	0	0.00	30	9.43	9.41	-30	330	-9.07%
2019/11/12	0	0.00	92	9.43	9.45	-92	325	-28.29%
2019/11/11	0	0.00	41	9.52	9.40	-41	312	-13.10%
2019/11/08	0	0.00	46	9.53	9.53	-46	299	-15.36%
2019/11/07	2	9.52	70	9.51	9.48	-68	289	-23.52%
2019/11/06	0	0.00	96	9.48	9.52	-96	276	-34.73%
2019/11/05	0	0.00	20	9.39	9.37	-20	250	-8.00%
2019/11/04	0	0.00	97	9.26	9.31	-97	235	-41.15%
2019/11/01	0	0.00	24	8.88	8.91	-24	215	-11.12%
2019/10/31	0	0.00	46	8.90	8.89	-46	218	-21.07%
2019/10/30	0	0.00	44	8.89	8.89	-44	217	-20.24%
2019/10/29	0	0.00	20	8.92	8.87	-20	215	-9.26%
2019/10/28	1	8.89	23	8.91	8.93	-22	213	-10.31%
2019/10/25	0	0.00	5	8.89	8.89	-5	208	-2.39%
2019/10/23	0	0.00	6	8.92	8.83	-6	205	-2.92%
2019/10/22	0	0.00	79	8.92	8.91	-79	199	-39.67%
2019/10/21	0	0.00	22	8.99	8.92	-22	195	-11.23%
2019/10/18	0	0.00	150	9.03	8.98	-150	193	-77.66%	大賣/鉅額交易
2019/10/17	0	0.00	139	9.01	9.03	-139	175	-79.24%	大賣/鉅額交易
2019/10/16	0	0.00	33	8.92	9.00	-33	166	-19.85%
2019/10/15	0	0.00	38	8.61	8.62	-38	139	-27.16%
2019/10/14	0	0.00	55	8.56	8.59	-55	137	-39.90%
2019/10/09	2	8.47	29	8.47	8.41	-27	133	-20.17%
2019/10/08	0	0.00	22	8.38	8.38	-22	130	-16.81%
2019/10/07	0	0.00	17	8.40	8.40	-17	132	-12.85%
2019/10/02	0	0.00	30	8.40	8.42	-30	135	-22.13%
2019/09/27	0	0.00	21	8.38	8.40	-21	134	-15.60%
2019/09/23	0	0.00	21	8.50	8.47	-21	139	-15.10%
2019/09/20	0	0.00	34	8.49	8.48	-34	138	-24.49%
2019/09/19	0	0.00	29	8.48	8.50	-29	141	-20.53%
2019/09/18	0	0.00	15	8.50	8.51	-15	142	-10.55%
2019/09/17	0	0.00	45	8.50	8.52	-45	144	-31.13%
2019/09/12	0	0.00	32	8.51	8.52	-32	143	-22.32%
2019/09/10	0	0.00	53	8.49	8.52	-53	144	-36.64%
2019/09/09	0	0.00	12	8.50	8.49	-12	143	-8.39%
2019/09/02	0	0.00	5	8.34	8.32	-5	154	-3.23%
2019/08/22	0	0.00	10	8.35	8.35	-10	159	-6.25%
2019/08/21	0	0.00	29	8.36	8.38	-29	161	-17.92%
2019/08/20	0	0.00	9	8.35	8.34	-9	161	-5.59%
2019/08/19	0	0.00	37	8.39	8.34	-37	164	-22.56%
2019/08/16	0	0.00	24	8.34	8.34	-24	163	-14.65%
2019/08/14	0	0.00	12	8.40	8.36	-12	165	-7.27%
2019/08/08	0	0.00	26	8.37	8.40	-26	165	-15.74%
2019/08/06	0	0.00	28	8.27	8.30	-28	170	-16.38%
2019/08/05	0	0.00	65	8.34	8.40	-65	176	-36.87%
2019/08/01	0	0.00	11	8.44	8.37	-11	177	-6.20%
2019/07/30	0	0.00	22	8.38	8.38	-22	185	-11.86%
2019/07/29	0	0.00	6	8.45	8.44	-6	185	-3.23%
2019/07/19	0	0.00	12	8.46	8.45	-12	196	-6.12%
2019/07/18	0	0.00	5	8.46	8.46	-5	199	-2.51%
2019/07/16	0	0.00	5	8.52	8.46	-5	206	-2.42%
2019/07/15	0	0.00	12	8.44	8.43	-12	214	-5.59%
2019/07/11	0	0.00	35	8.43	8.43	-35	287	-12.16%
2019/06/27	0	0.00	10	8.42	8.46	-10	314	-3.18%
2019/06/24	0	0.00	20	8.56	8.56	-20	309	-6.46%
2019/06/20	0	0.00	20	8.59	8.58	-20	308	-6.49%
2019/06/19	0	0.00	11	8.55	8.57	-11	309	-3.55%
2019/05/09	0	0.00	35	8.40	8.37	-35	313	-11.16%
2019/04/18	0	0.00	31	9.07	8.88	-31	279	-11.10%
2019/04/15	0	0.00	11	8.43	8.40	-11	202	-5.44%
2019/04/12	0	0.00	22	8.48	8.38	-22	201	-10.91%
2019/03/21	0	0.00	8	8.79	8.79	-8	188	-4.24%
2019/03/19	0	0.00	18	8.81	8.79	-18	185	-9.68%
2019/03/13	0	0.00	13	8.58	8.59	-13	188	-6.91%
2019/03/05	0	0.00	2	8.44	8.44	-2	184	-1.09%
2019/02/25	2	8.63	0	0.00	8.63	2	177	1.13%
2018/12/19	2	8.05	0	0.00	8.05	2	243	0.82%
2018/11/30	3	8.18	0	0.00	8.16	3	262	1.14%
2018/10/24	2	8.19	0	0.00	8.18	2	301	0.66%
2018/09/20	0	0.00	5	9.94	9.91	-5	490	-1.02%
2018/09/17	0	0.00	20	10.00	10.05	-20	517	-3.87%
2018/09/14	0	0.00	26	10.01	10.05	-26	525	-4.95%
2018/09/13	0	0.00	16	10.00	10.05	-16	542	-2.95%
2018/09/11	0	0.00	10	10.00	9.99	-10	553	-1.81%
2018/08/31	0	0.00	8	11.15	11.15	-8	592	-1.35%
2018/08/30	0	0.00	22	11.15	11.20	-22	613	-3.59%
2018/08/29	0	0.00	9	11.22	11.25	-9	632	-1.42%
2018/08/28	0	0.00	20	11.20	11.20	-20	637	-3.14%
2018/08/22	0	0.00	30	11.30	11.35	-30	654	-4.58%
2018/08/20	0	0.00	49	11.21	11.30	-49	669	-7.32%
2018/08/17	0	0.00	41	11.20	11.25	-41	674	-6.08%
2018/08/16	0	0.00	7	11.15	11.20	-7	682	-1.03%
2018/08/10	0	0.00	54	11.56	11.65	-54	683	-7.90%
2018/08/09	0	0.00	52	11.56	11.65	-52	682	-7.62%
2018/08/08	0	0.00	13	11.75	11.80	-13	682	-1.91%
2018/08/02	0	0.00	54	11.31	11.40	-54	721	-7.49%
2018/08/01	0	0.00	54	11.31	11.40	-54	808	-6.68%
2018/07/31	0	0.00	35	11.20	11.20	-35	816	-4.29%
2018/07/27	0	0.00	23	11.30	11.30	-23	821	-2.80%
2018/07/20	0	0.00	13	11.15	11.20	-13	837	-1.55%
2018/07/04	5	14.05	74	14.07	14.20	-69	888	-7.77%
2018/07/03	0	0.00	18	14.15	14.15	-18	863	-2.08%
2018/07/02	0	0.00	189	14.26	14.25	-189	849	-22.24%	大賣/鉅額交易
2018/06/29	5	14.30	0	0.00	14.25	5	845	0.59%
2018/06/28	0	0.00	54	14.15	14.20	-54	845	-6.39%
2018/06/27	5	14.25	0	0.00	14.30	5	844	0.59%
2018/06/25	0	0.00	4	14.35	14.30	-4	833	-0.48%
2018/06/22	1	14.25	42	14.26	14.35	-41	832	-4.93%
2018/06/21	0	0.00	57	14.35	14.35	-57	820	-6.95%
2018/06/20	0	0.00	45	14.35	14.30	-45	831	-5.41%
2018/06/15	0	0.00	2	14.45	14.50	-2	820	-0.24%
2018/06/13	2	14.60	0	0.00	14.55	2	837	0.24%
2018/06/12	0	0.00	55	14.47	14.60	-55	841	-6.53%
2018/06/11	0	0.00	21	14.57	14.65	-21	830	-2.53%
2018/06/08	0	0.00	52	14.55	14.55	-52	846	-6.15%
2018/06/07	0	0.00	79	14.76	14.80	-79	869	-9.09%
2018/06/06	0	0.00	110	14.86	14.80	-110	874	-12.58%	大賣/鉅額交易
2018/05/25	0	0.00	6	14.90	14.90	-6	973	-0.62%
2018/05/24	2	14.80	50	14.84	15.00	-48	1,048	-4.58%
2018/05/23	0	0.00	21	14.96	15.05	-21	1,074	-1.96%
2018/05/18	0	0.00	10	14.85	14.90	-10	1,139	-0.88%
2018/05/17	0	0.00	60	14.85	14.90	-60	1,172	-5.12%
2018/05/16	0	0.00	66	14.82	14.90	-66	1,207	-5.47%
2018/05/15	0	0.00	49	14.83	14.70	-49	1,250	-3.92%
2018/05/08	0	0.00	30	15.41	15.45	-30	1,291	-2.32%
2018/05/07	0	0.00	45	15.40	15.40	-45	1,375	-3.27%
2018/05/04	0	0.00	10	15.43	15.45	-10	1,478	-0.68%
2018/05/03	0	0.00	20	15.43	15.45	-20	1,567	-1.28%
2018/04/30	0	0.00	49	15.50	15.55	-49	1,640	-2.99%
2018/04/26	0	0.00	83	15.52	15.45	-83	1,727	-4.81%
2018/04/20	0	0.00	288	15.44	15.50	-288	1,974	-14.58%	大賣/鉅額交易
2018/04/19	0	0.00	40	15.45	15.45	-40	1,983	-2.02%
2018/04/18	0	0.00	105	15.45	15.40	-105	1,998	-5.26%	大賣/鉅額交易
2018/04/17	0	0.00	34	15.35	15.35	-34	2,012	-1.69%
2018/04/16	5	15.65	119	15.63	15.50	-114	2,027	-5.62%	大賣/鉅額交易
2018/04/12	0	0.00	150	15.20	15.25	-150	2,025	-7.41%	大賣/鉅額交易
2018/04/03	0	0.00	2	15.05	15.05	-2	2,033	-0.10%
2018/03/31	0	0.00	49	15.10	15.15	-49	2,036	-2.41%
2018/03/29	0	0.00	94	15.03	15.05	-94	2,043	-4.60%
2018/03/28	0	0.00	40	15.10	15.10	-40	2,049	-1.95%
2018/03/21	0	0.00	40	15.05	15.05	-40	2,045	-1.96%
2018/03/20	0	0.00	49	15.00	15.00	-49	2,051	-2.39%
2018/03/19	0	0.00	160.1	15.06	15.15	-160.1	2,073	-7.72%	大賣/鉅額交易
2018/03/16	188	15.50	0	0.00	15.50	188	2,058	9.13%	大買/鉅額交易
2018/03/14	2	15.50	0	0.00	15.50	2	2,076	0.10%
2018/03/13	0	0.00	3	15.47	15.45	-3	2,077	-0.14%
2018/03/12	0	0.00	5	15.24	15.25	-5	2,072	-0.24%
2018/03/08	4	14.95	0	0.00	14.90	4	2,111	0.19%
2018/03/06	0	0.00	2	15.20	15.25	-2	2,362	-0.08%
2018/02/27	1	15.65	31	15.56	15.50	-30	2,348	-1.28%
2018/02/26	1	15.70	4	15.80	15.55	-3	2,331	-0.13%
2018/02/23	0	0.00	21	15.40	15.55	-21	2,274	-0.92%
2018/02/22	1	15.10	3	15.20	15.15	-2	2,307	-0.09%
2018/02/21	0	0.00	8	15.25	15.10	-8	2,331	-0.34%
2018/02/12	3	15.02	2	15.18	15.10	1	2,305	0.04%
2018/02/09	2	14.90	0	0.00	14.95	2	2,274	0.09%
2018/02/08	1	14.80	2	14.85	15.00	-1	2,246	-0.04%
2018/02/06	14	14.40	0	0.00	14.10	14	2,180	0.64%
2018/02/05	12	14.96	0	0.00	15.20	12	2,115	0.57%
2018/01/30	2	15.50	0	0.00	15.20	2	2,116	0.09%
2018/01/29	7	16.06	11	16.08	16.05	-4	2,031	-0.20%
2018/01/26	0	0.00	64	15.35	15.70	-64	1,933	-3.31%
2018/01/25	0	0.00	20	15.05	14.95	-20	1,847	-1.08%
2018/01/24	2	14.95	6	14.93	14.85	-4	1,809	-0.22%
2018/01/22	0	0.00	15	14.85	14.95	-15	1,747	-0.86%
2018/01/19	2	14.80	5	14.92	14.80	-3	1,750	-0.17%
2018/01/18	150	14.55	22	14.57	14.70	128	1,666	7.68%	大買/鉅額交易
2018/01/17	4	14.10	12	14.19	14.30	-8	1,564	-0.51%
2018/01/16	0	0.00	14	14.22	14.25	-14	1,553	-0.90%
2018/01/12	2	13.80	0	0.00	13.90	2	1,496	0.13%
2018/01/10	0	0.00	2	13.95	13.90	-2	1,496	-0.13%
2018/01/09	0	0.00	5	13.95	13.90	-5	1,494	-0.33%
2018/01/08	0	0.00	10	13.60	13.60	-10	1,439	-0.69%
2018/01/05	0	0.00	12	13.48	13.50	-12	1,454	-0.83%
2018/01/04	0	0.00	15	13.46	13.35	-15	1,469	-1.02%
2018/01/03	0	0.00	6	13.38	13.40	-6	1,521	-0.39%
2018/01/02	0	0.00	3	13.15	13.10	-3	1,525	-0.20%