• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.3247.815.6247.42250.00-0.33,040-0.01%
2025/01/208.4242.351.2242.00241.007.22,8830.25%
2025/01/176.2230.664231.38232.002.22,8000.08%
2025/01/160229.001229.00229.00-12,789-0.04%
2025/01/152.1232.001232.50225.501.12,8340.04%
2025/01/141234.5000.00234.5012,8970.03%
2025/01/130232.003.3228.15230.00-3.22,883-0.11%
2025/01/102235.5000.00235.0022,8480.07%
2025/01/0900.002232.75228.50-22,817-0.07%
2025/01/0800.003.1235.15235.50-3.12,850-0.11%
2025/01/076236.834.5235.61236.501.52,8360.05%
2025/01/065.6232.833230.34235.002.62,7770.09%
2025/01/038.2229.189228.39229.00-0.82,729-0.03%
2025/01/021226.001225.00225.0002,7110.00%
2024/12/313219.831224.50224.5022,7850.07%
2024/12/304225.8813222.35222.00-92,795-0.32%
2024/12/272218.502.6214.46220.00-0.62,734-0.02%
2024/12/250206.5000.00206.0002,6700.00%
2024/12/2400.001206.51206.50-12,687-0.04%
2024/12/239205.224204.00205.5052,7000.19%
2024/12/200204.0000.00202.5002,7080.00%
2024/12/190202.003205.00206.00-32,720-0.11%
2024/12/181204.0014203.57203.50-132,716-0.48%
2024/12/177.1207.224206.51206.003.12,7170.11%
2024/12/163.1207.572210.50206.501.12,7360.04%
2024/12/131214.032215.00214.00-12,731-0.04%
2024/12/122217.002220.50217.0002,7310.00%
2024/12/118219.322218.50218.5062,7620.22%
2024/12/100230.501231.00229.00-12,821-0.04%
2024/12/093233.664230.00229.50-12,817-0.04%
2024/12/0617.1237.4214242.71235.503.12,7850.11%
2024/12/054237.132239.25234.0022,6520.08%
2024/12/041236.504.2239.21238.00-3.22,636-0.12%
2024/12/020.1236.0010233.50231.00-9.92,650-0.37%
2024/11/294228.385229.10230.00-12,634-0.04%
2024/11/281230.995.1231.02231.00-4.12,633-0.16%
2024/11/261.1232.3200.00230.001.12,6430.04%
2024/11/251.8233.990.3235.00235.001.52,6520.06%
2024/11/2200.000232.29232.0002,6630.00%
2024/11/211229.5022230.45225.00-212,673-0.79%
2024/11/202225.002223.50228.0002,7110.00%
2024/11/1900.001218.50217.00-12,764-0.04%
2024/11/183214.6700.00212.0032,8020.11%
2024/11/152219.002220.00219.0002,8440.00%
2024/11/142220.002221.50220.0002,9260.00%
2024/11/131219.001219.00219.0003,0080.00%
2024/11/121.5219.006.2218.44218.00-4.73,062-0.15%
2024/11/111.1221.541221.00221.500.13,0640.00%
2024/11/080231.502231.00232.50-23,056-0.07%
2024/11/075232.902233.98234.5033,0890.10%
2024/11/052226.0300.00225.0023,1230.07%
2024/11/041230.001227.00228.5003,2160.00%
2024/11/011230.503228.83233.00-23,290-0.06%
2024/10/306227.0000.00227.0063,3020.18%
2024/10/295.1226.1010230.30230.00-4.93,313-0.15%
2024/10/2800.002229.00228.50-23,281-0.06%
2024/10/2500.001230.00230.00-13,309-0.03%
2024/10/2413.1229.343228.83226.0010.13,3550.30%
2024/10/231237.0014236.57237.00-133,378-0.38%
2024/10/226.1237.481241.00235.005.13,4310.15%
2024/10/2131233.4216.1236.53237.0014.93,4760.43%
2024/10/181228.001226.00224.5003,4890.00%
2024/10/161222.5000.00225.5013,6440.03%
2024/10/154229.251.2226.71223.002.83,7610.07%
2024/10/140219.000.1218.50218.00-0.13,7380.00%
2024/10/096.2223.234222.75221.002.23,9830.06%
2024/10/081233.471229.00229.0004,0320.00%
2024/10/071233.504.5234.22237.50-3.54,073-0.09%
2024/10/0410225.0010221.50221.5004,0820.00%
2024/10/0112222.796.2221.58227.005.84,1530.14%
2024/09/300.1211.148210.25208.50-7.94,214-0.19%
2024/09/275214.5100.00213.0054,4030.11%
2024/09/261213.0000.00216.0014,8930.02%
2024/09/250214.6700.00214.0005,0990.00%
2024/09/232218.251218.50218.0015,3940.02%
2024/09/190.1210.001.1211.27212.00-15,722-0.02%
2024/09/182209.503212.33209.50-15,814-0.02%
2024/09/131202.009200.00203.50-85,813-0.14%
2024/09/127.1200.493201.67201.504.15,8830.07%
2024/09/118.1200.312200.50197.506.15,9570.10%
2024/09/105.1220.0900.00217.005.15,9860.08%
2024/09/0922220.3600.00224.50226,1790.36%
2024/09/063.2222.2200.00219.503.26,2510.05%
2024/09/054225.502229.00223.0026,3060.03%
2024/09/043.2223.992222.75221.501.26,4500.02%
2024/09/031235.5000.00233.0016,5620.02%
2024/09/024245.3721245.69242.00-176,531-0.26%
2024/08/302245.0025245.78246.00-236,515-0.35%
2024/08/290242.501247.00246.50-16,538-0.02%
2024/08/2800.002245.00245.00-26,561-0.03%
2024/08/271242.501243.50244.5006,5780.00%
2024/08/260.2245.5200.00242.000.26,6060.00%
2024/08/235243.104245.00247.5016,6090.02%
2024/08/224245.751244.00241.5036,5790.05%
2024/08/214.1248.488.2248.35248.50-4.16,544-0.06%
2024/08/193244.502246.50244.5016,6530.01%
2024/08/163.1243.680.2245.50242.002.96,7020.04%
2024/08/153244.673244.33243.5006,7680.00%
2024/08/146236.332237.25237.5046,8920.06%
2024/08/120.1228.001228.02228.50-0.96,935-0.01%
2024/08/091.8223.503222.17222.00-1.26,957-0.02%
2024/08/086.2213.411.1216.55213.505.27,0340.07%
2024/08/075215.502220.25217.0037,0760.04%
2024/08/0600.000209.50209.5007,0930.00%
2024/08/052.1203.018207.06203.00-5.97,148-0.08%
2024/08/022.1231.7300.00225.502.17,2110.03%
2024/08/011235.0400.00237.0017,2550.01%
2024/07/312.1233.300.1237.50232.0027,2870.03%
2024/07/302227.504.1236.65239.50-2.17,400-0.03%
2024/07/294.1227.624226.40226.0007,4420.00%
2024/07/264.5238.471235.50235.003.57,4800.05%
2024/07/232249.002247.53247.5007,5710.00%
2024/07/2211242.500242.00240.50117,7010.14%
2024/07/194.2250.812.6254.39249.001.67,7480.02%
2024/07/187.1246.122.3246.22249.004.77,6790.06%
2024/07/177.1252.32102252.16250.00-94.97,636-1.24% 大賣/
2024/07/164245.979.1246.51251.00-57,564-0.07%
2024/07/152.1234.074234.25237.50-27,487-0.03%
2024/07/126.5238.2811.1236.61232.00-4.67,474-0.06%
2024/07/1110.3251.156.2252.06246.004.17,3890.06%
2024/07/1010.2256.997253.36252.003.27,3440.04%
2024/07/099258.833259.00259.5067,3230.08%
2024/07/0812.1259.435261.37256.007.17,3030.10%
2024/07/056.2266.422.2267.98263.0047,2440.05%
2024/07/048.3264.4111265.73266.00-2.77,152-0.04%
2024/07/039.1261.2713.1267.42261.00-47,040-0.06%
2024/07/02155.3269.9620.2262.10260.00135.17,1341.89% 大買/鉅額交易
2024/07/017.4250.318.5256.65264.50-1.17,058-0.02%
2024/06/287241.863241.50240.5047,2890.05%
2024/06/273.1233.9500.00232.503.17,4770.04%
2024/06/263.3237.9115.3236.33238.00-127,999-0.15%
2024/06/2500.001215.50224.50-18,247-0.01%
2024/06/242.1225.930.1224.00221.002.18,4150.02%
2024/06/2000.000225.00225.0008,9900.00%
2024/06/193222.672231.00222.0019,1260.01%
2024/06/1810227.753232.00227.5079,3580.07%
2024/06/170.2226.240229.00226.500.29,4840.00%
2024/06/142232.486.1232.95232.00-4.19,410-0.04%
2024/06/1332221.552222.49220.50309,3610.32%
2024/06/122217.252219.25217.0009,5360.00%
2024/06/119.3212.0900.00212.009.39,7350.10%
2024/06/071221.505.1223.61222.50-4.19,648-0.04%
2024/06/061207.5052.5208.01207.50-51.59,570-0.54%
2024/06/050.2210.2100.00207.500.29,5750.00%
2024/06/041211.002209.50209.50-19,672-0.01%
2024/06/037.1217.0600.00215.007.19,7520.07%
2024/05/311216.9500.00216.0019,8020.01%
2024/05/303214.1700.00214.5039,8180.03%
2024/05/295217.501219.00218.50410,0690.04%
2024/05/285.2216.246216.58215.00-0.810,228-0.01%
2024/05/273217.681216.50216.00210,2510.02%
2024/05/240218.0000.00218.00010,6360.00%
2024/05/231.2219.3900.00215.001.210,5740.01%
2024/05/220.3225.5000.00227.000.310,4630.00%
2024/05/212224.002224.00221.50010,4200.00%
2024/05/203217.003222.50215.50010,3600.00%
2024/05/171.1224.1400.00222.001.110,2100.01%
2024/05/165229.300228.50226.00510,2140.05%
2024/05/1500.002229.50229.00-210,328-0.02%
2024/05/144.1225.476223.67223.50-1.910,406-0.02%
2024/05/132.4229.541229.50229.501.410,3290.01%
2024/05/101252.504253.00255.00-310,346-0.03%
2024/05/0915252.5011257.82248.00410,4090.04%
2024/05/0812249.7615250.53255.00-310,555-0.03%
2024/05/075.1246.923251.17246.002.110,5560.02%
2024/05/062252.761256.50254.50110,5160.01%
2024/05/036.1260.8951255.33253.00-44.910,481-0.43%
2024/05/022270.782274.50267.00010,3760.00%
2024/04/302273.501272.00272.00110,3810.01%
2024/04/293276.331278.00272.00210,3210.02%
2024/04/269.1274.614284.75265.505.110,2560.05%
2024/04/252293.201288.01288.00110,1750.01%
2024/04/2400.002317.98320.00-210,224-0.02%
2024/04/231288.0000.00295.50110,2850.01%
2024/04/220.1306.901295.00281.00-0.910,384-0.01%
2024/04/191296.9800.00310.50110,5180.01%
2024/04/180327.5000.00326.50010,6690.00%
2024/04/171322.500.1337.50341.000.910,7160.01%
2024/04/161310.001.1307.27310.00-0.110,8470.00%
2024/04/151.2334.951350.00329.500.210,8640.00%
2024/04/1100.002330.00333.00-210,843-0.02%
2024/04/1000.001299.00303.00-110,856-0.01%
2024/04/092297.500294.00297.50210,9020.02%
2024/04/088287.887293.21290.50111,1140.01%
2024/04/039281.9411.2281.87283.50-2.211,134-0.02%
2024/04/023266.832266.25279.00110,8970.01%
2024/04/011.2259.870.1258.00256.501.110,4840.01%
2024/03/296223.833229.33240.50310,1340.03%
2024/03/284216.008.1220.40226.00-4.19,725-0.04%
2024/03/274205.135.1205.68205.50-1.19,243-0.01%
2024/03/2600.003.2201.11208.50-3.29,064-0.04%
2024/03/256210.085208.50206.0018,9110.01%
2024/03/2100.0016.1186.51189.00-16.18,455-0.19%
2024/03/1916178.1615178.50177.5018,1660.01%
2024/03/1800.006.3180.11180.00-6.38,284-0.08%
2024/03/1500.003.1177.60176.00-3.18,693-0.04%
2024/03/148.2168.872170.25164.006.28,5930.07%
2024/03/133177.342178.00178.0018,4720.01%
2024/03/1200.0012.1178.50181.00-12.18,518-0.14%
2024/03/0827172.9420.1177.97171.506.98,5440.08%
2024/03/0720.1175.9900.00175.5020.18,5420.24%
2024/03/0600.006177.83180.00-68,532-0.07%
2024/03/051170.5000.00173.0018,5080.01%
2024/03/044173.631180.00171.0038,5710.03%
2024/03/0100.0019.2173.66175.50-19.28,434-0.23%
2024/02/2910168.502169.00168.5088,3660.10%
2024/02/274167.006.2173.05168.50-2.28,470-0.03%
2024/02/264166.001166.00169.5038,4630.04%
2024/02/231166.0000.00166.0018,6950.01%
2024/02/225166.201165.50165.5048,9290.04%
2024/02/212166.753168.50168.00-19,319-0.01%
2024/02/201163.5000.00164.5019,4310.01%
2024/02/192.2165.910.8164.50163.501.49,5120.01%
2024/02/167168.002169.25166.5059,6410.05%
2024/02/153164.343169.17172.0009,6520.00%
2024/02/0500.001168.00168.50-19,703-0.01%
2024/02/021166.0000.00165.0019,7220.01%
2024/02/012168.991165.50165.5019,7060.01%
亞翔 相關文章