• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031118.502119.50117.00-12,579-0.04%
2024/12/021118.5000.00117.0012,6460.04%
2024/11/2900.002119.50118.50-22,692-0.07%
2024/11/282116.502120.75115.0002,7870.00%
2024/11/272125.501124.00120.5012,9450.03%
2024/11/263127.831129.00128.0023,2510.06%
2024/11/253127.000.4126.50128.502.63,5270.07%
2024/11/2217.4130.6440.1129.56131.00-22.73,579-0.63%
2024/11/2118126.428124.69126.50103,4840.29%
2024/11/201117.0000.00116.0013,4830.03%
2024/11/1900.001118.50118.50-13,484-0.03%
2024/11/141117.002116.25115.00-13,511-0.03%
2024/11/1300.003116.00118.00-33,502-0.09%
2024/11/122114.5000.00114.5023,4900.06%
2024/11/111118.001121.00119.5003,4720.00%
2024/11/081120.0000.00117.5013,4510.03%
2024/11/062118.5000.00118.0023,4570.06%
2024/10/302119.501120.50119.0013,5380.03%
2024/10/291119.00165119.66119.00-1643,528-4.65% 大賣/鉅額交易
2024/10/2800.002124.02122.50-23,518-0.06%
2024/10/251130.501131.50131.0003,4740.00%
2024/10/242134.5000.00132.5023,4640.06%
2024/10/239139.949139.00137.5003,4510.00%
2024/10/2200.003.2137.44137.50-3.23,425-0.09%
2024/10/2100.000136.00136.0003,4240.00%
2024/10/173138.001141.00137.0023,4110.06%
2024/10/163135.3300.00134.0033,3870.09%
2024/10/151139.001142.00138.0003,3670.00%
2024/10/144140.6300.00138.5043,3560.12%
2024/10/112134.757.1139.64142.50-5.13,313-0.16%
2024/10/091.2132.1200.00134.001.23,2070.04%
2024/10/082132.5000.00133.0023,1960.06%
2024/10/0700.001135.50135.00-13,264-0.03%
2024/10/041.1134.5000.00134.501.13,2630.03%
2024/10/011138.0000.00138.0013,2660.03%
2024/09/304137.253135.50135.0013,2600.03%
2024/09/271140.501.1141.09140.50-0.13,2300.00%
2024/09/261143.501147.00143.0003,2340.00%
2024/09/254146.751147.00145.5033,2580.09%
2024/09/244148.631147.00147.0033,2430.09%
2024/09/2317154.006151.50151.00113,1980.34%
2024/09/201149.007150.79151.50-63,130-0.19%
2024/09/198145.191.1151.65150.506.93,0600.23%
2024/09/184143.002.1145.82141.501.92,9800.06%
2024/09/162141.002.1138.62140.50-0.12,9090.00%
2024/09/132134.7600.00138.5022,8990.07%
2024/09/1200.001136.50134.00-12,922-0.03%
2024/09/110.1132.0000.00131.000.12,9120.00%
2024/09/101140.0000.00132.0012,9220.03%
2024/09/091.1136.681.1138.90139.500.12,9750.00%
2024/09/063138.671139.00139.0023,0620.07%
2024/09/052.2141.861139.50138.501.23,0580.04%
2024/09/048144.064146.38143.5043,0240.13%
2024/09/039148.116148.67148.5033,0970.10%
2024/09/022151.2500.00150.0023,0410.07%
2024/08/307154.853153.33151.5043,0360.13%
2024/08/297.1152.8612154.79156.50-52,956-0.17%
2024/08/2888.1153.1332151.23150.0056.12,7812.02%
2024/08/2727.1148.265140.20148.5022.12,4750.89%
2024/08/265133.208134.69135.00-32,215-0.14%
2024/08/237131.503130.17133.5042,1440.19%
2024/08/223125.831129.00127.5022,0890.10%
2024/08/201122.0000.00120.5012,0210.05%
2024/08/0800.001112.00111.00-12,254-0.04%
2024/08/073110.673112.00113.0002,2780.00%
2024/07/3100.000123.50123.0002,5550.00%
2024/07/3000.002116.00119.50-22,658-0.08%
2024/07/260118.0000.00118.5002,8080.00%
2024/07/2200.001119.00117.50-13,128-0.03%
2024/07/1500.001119.00121.00-13,533-0.03%
2024/07/101124.0000.00124.0013,6920.03%
2024/07/0800.004125.00126.50-43,615-0.11%
2024/07/012131.0000.00128.5023,6610.05%
2024/06/071132.0000.00126.0013,2540.03%
2024/05/2300.001129.00128.00-13,803-0.03%
2024/05/221132.001128.50128.5003,7830.00%
2024/05/171122.5000.00125.0013,6810.03%
2024/05/141118.001119.00119.0003,5960.00%
2024/05/092125.002127.00122.0003,5010.00%
2024/05/0600.002127.00125.00-23,400-0.06%
2024/05/0300.001120.00122.00-13,351-0.03%
2024/04/291109.501111.50113.5003,0860.00%
2024/04/263117.001117.00116.5022,9010.07%
2024/04/192102.803106.50109.00-12,546-0.04%
2024/04/1500.00197.3096.60-12,199-0.05%
2024/04/1100.000.596.5097.20-0.52,266-0.02%
2024/03/1800.00594.7097.10-52,244-0.22%
2024/03/15694.3700.0094.1062,3110.26%
2024/03/13496.75396.7096.7012,4780.04%
2024/03/1200.00197.9097.10-12,537-0.04%
2024/03/11197.6000.0096.8012,8150.04%
2024/03/081101.001.5102.6799.90-0.52,996-0.02%
2024/03/0700.001112.00111.00-13,062-0.03%
2024/03/061105.503107.17107.00-23,204-0.06%
2024/03/040.5100.5000.00100.000.53,0140.02%
2024/03/0100.00198.9099.90-12,947-0.03%
2024/02/29088.00395.0096.20-32,810-0.11%
2024/02/2600.00188.8088.40-12,802-0.04%
2024/02/230.589.400.189.0088.800.42,8060.01%
2024/02/2000.00189.5088.70-12,815-0.04%
2024/02/01188.6000.0088.1013,1020.03%
2024/01/310.190.5000.0090.200.13,0870.00%
2024/01/29289.30289.3089.3003,1860.00%
2024/01/2600.00187.0088.90-13,179-0.03%
2024/01/24186.1000.0085.4013,1440.03%
2024/01/23186.00185.0086.0003,2030.00%
2024/01/08182.7000.0082.8013,4460.03%
2023/12/27188.90189.5089.5003,3380.00%
2023/12/18193.8000.0094.1013,2900.03%
2023/12/11494.88496.8896.6003,1380.00%
2023/12/072101.25298.2098.0002,9580.00%
2023/12/0615106.9515100.6099.8002,8720.00%
2023/12/0522103.2321103.00103.0012,5770.04%
2023/12/041198.181599.60103.00-42,360-0.17%
2023/12/012395.472094.0094.0032,1500.14%
2023/11/29191.40191.9091.7001,9040.00%
2023/11/2800.00291.5091.00-21,885-0.11%
2023/11/2700.00687.6087.50-61,852-0.32%
2023/11/24188.60188.0087.6001,8480.00%
2023/11/16189.9000.0090.9011,7520.06%
2023/11/1500.00191.6091.00-11,731-0.06%
2023/11/14291.7000.0092.4021,6700.12%
2023/11/13790.29690.4590.3011,5750.06%
2023/11/09486.43187.6085.5031,4650.20%
2023/11/07188.7000.0087.6011,4710.07%
2023/11/0600.00385.9388.00-31,463-0.21%
2023/11/0200.00181.5081.40-11,362-0.07%
2023/10/26381.57675.8081.40-31,251-0.24%
2023/10/25678.10776.6078.10-11,108-0.09%
2023/10/1300.00171.9071.80-11,128-0.09%
2023/10/02175.6000.0075.8011,2620.08%
2023/09/26176.0000.0075.5011,2610.08%
2023/09/15174.0000.0073.7011,2790.08%
2023/09/0400.00273.3073.50-21,548-0.13%
2023/08/30168.8000.0068.6011,7010.06%
2023/08/28166.0000.0065.4011,8220.05%
2023/08/16168.0000.0071.2011,8550.05%
2023/08/10172.9000.0071.9011,8340.05%
2023/08/07477.0000.0077.5041,8220.22%
2023/07/2000.00179.0078.80-12,009-0.05%
2023/07/05588.6000.0087.8052,2380.22%
2023/06/21191.0000.0091.2012,7540.04%
2023/06/20291.8500.0091.6023,1620.06%
2023/06/1600.00292.9592.90-23,379-0.06%
2023/06/15195.0000.0094.3013,3720.03%
2023/06/14393.73495.6895.40-13,322-0.03%
2023/06/1200.000.190.4690.50-0.13,2340.00%
2023/06/0800.00189.0089.00-13,236-0.03%
2023/06/0700.00192.3091.20-13,262-0.03%
2023/06/06294.2500.0093.0023,2380.06%
2023/06/05393.10493.2393.40-13,195-0.03%
2023/06/02290.1000.0089.5023,1610.06%
2023/06/011.189.38189.0086.600.13,1450.00%
2023/05/30185.3000.0085.8013,1820.03%
2023/05/2300.001488.0787.90-143,385-0.41%
2023/05/191487.8200.0086.70143,6340.39%
2023/04/282095.552095.5096.2004,2360.00%
2023/04/2000.00197.5095.30-14,074-0.02%
2023/04/171101.5000.00103.0014,1750.02%
2023/04/11198.90199.8099.8004,3450.00%
2023/04/074102.505103.90104.50-14,312-0.02%
2023/03/312102.002103.00102.0004,2250.00%
2023/03/301102.0000.00102.0014,2090.02%
2023/03/2900.001105.00105.50-14,096-0.02%
2023/03/2800.002102.75102.50-24,066-0.05%
2023/03/241102.501103.00104.5003,9170.00%
2023/03/23499.28399.70100.0013,8190.03%
2023/03/22192.00396.8797.60-23,464-0.06%
2023/03/21288.7000.0088.8023,2750.06%
2023/03/1000.00180.5080.00-13,333-0.03%
2023/03/0800.00186.9086.80-13,300-0.03%
2023/03/07188.3000.0088.0013,3550.03%
2023/03/0600.00290.8090.00-23,454-0.06%
2023/02/2300.00289.1089.40-23,597-0.06%
2023/02/22689.4300.0088.6063,6250.17%
2023/02/2000.00289.6588.20-23,589-0.06%
2023/02/17287.45387.8788.00-13,636-0.03%
2023/02/16383.00282.9582.7013,6110.03%
2023/02/1500.00577.8078.20-53,434-0.15%
2023/02/0700.00177.4076.70-13,220-0.03%
2023/02/02579.4000.0079.3053,1370.16%
2023/01/312075.452075.1075.3002,9630.00%
2023/01/09175.40275.7575.00-12,880-0.03%
2023/01/06274.75674.6275.70-42,835-0.14%
2023/01/05375.60474.6574.60-12,803-0.04%
2023/01/04772.4000.0074.5072,6620.26%
2023/01/0300.00268.4069.80-22,493-0.08%
2022/12/26165.6000.0065.7012,4430.04%
2022/12/2100.00568.4068.20-52,573-0.19%
2022/12/20170.3000.0068.1012,6140.04%
2022/12/15274.60273.2574.0002,7710.00%
2022/12/1400.00872.5473.50-82,740-0.29%
2022/12/12169.5000.0069.2012,6750.04%
2022/12/08470.4500.0069.7042,7430.15%
2022/12/07571.3000.0069.2052,7490.18%
2022/12/0600.00178.2072.00-12,736-0.04%
2022/12/0500.00674.2073.80-62,656-0.23%
2022/12/021075.5900.0073.90102,6360.38%
2022/11/29274.10174.6074.6012,6370.04%
2022/11/28574.58675.5376.20-12,644-0.04%
2022/11/2100.00168.1067.60-12,190-0.05%
2022/11/16166.50468.1368.80-32,094-0.14%
2022/11/15268.10269.2570.0002,0210.00%
2022/11/14167.00365.0768.20-21,921-0.10%
2022/11/0200.00057.0057.2002,0160.00%
2022/10/2800.00154.5054.50-12,024-0.05%
2022/10/27253.90153.8054.7012,0310.05%
2022/10/26156.00153.8053.0002,0290.00%
2022/10/24158.00157.7057.5001,9920.00%
2022/10/21158.00158.9057.4001,9860.00%
2022/10/19160.001.359.4259.50-0.31,966-0.02%
2022/10/13260.1000.0058.2021,9680.10%
2022/10/0700.00364.2063.50-31,959-0.15%
2022/10/0500.00362.7062.60-31,958-0.15%
2022/10/03157.00157.5057.1001,9150.00%
2022/09/30155.90756.9658.00-61,945-0.31%
2022/09/29154.00156.8055.8001,9970.00%
2022/09/28359.4000.0057.5032,0180.15%
2022/09/27562.06262.6063.8032,0750.14%
2022/09/26664.25161.9062.1052,1090.24%
2022/09/2200.00663.9864.80-62,144-0.28%
2022/09/21561.6000.0061.9052,3950.21%
2022/09/16162.30162.6062.2002,6410.00%
2022/09/15964.921464.8662.50-52,637-0.19%
2022/09/1300.00863.1163.10-82,545-0.31%
2022/09/1200.00162.0063.10-12,525-0.04%
2022/09/0800.00160.2059.60-12,506-0.04%
2022/09/06658.58458.2058.2022,5450.08%
2022/09/051261.96362.3361.7092,5010.36%
2022/09/0200.00263.0064.00-22,432-0.08%
2022/08/18258.1000.0059.2022,1330.09%
2022/08/1600.00157.0057.10-11,980-0.05%
2022/08/15156.9000.0057.0011,9660.05%
2022/08/05049.45249.5549.40-21,797-0.11%
2022/07/2600.00150.3050.20-11,743-0.06%
2022/07/06244.1800.0043.5021,4530.14%
2022/07/01261.80260.2555.7001,1620.00%
2022/06/30262.20161.6061.8011,0580.09%
2022/06/29361.001162.5364.00-8944-0.85%
2022/06/281060.40161.0060.7096601.36%
2022/06/20254.5000.0054.0023890.51%
2022/06/1700.000.254.4055.30-0.2373-0.05%
2022/06/16156.0000.0054.2013530.28%
2022/06/01150.20150.2050.1003320.00%
2022/05/3100.00050.0049.5003310.00%
2022/04/1900.000.250.1050.10-0.2417-0.04%
2022/04/07150.9000.0050.7017270.14%
2022/03/23049.8000.0049.9008970.00%
2022/01/1400.001055.2555.80-102,794-0.36%
2022/01/1200.00956.2057.20-92,827-0.32%
2022/01/1100.00956.9056.90-92,835-0.32%
2022/01/05659.2300.0058.5062,7400.22%
2022/01/0300.00358.1358.20-32,686-0.11%
2021/12/28456.3000.0057.0042,7220.15%
2021/12/27757.63257.4057.0052,7370.18%
2021/12/2200.00659.7059.10-62,796-0.21%
2021/12/20159.0000.0058.9013,0930.03%
2021/12/1700.00158.9058.60-13,311-0.03%
2021/12/16158.50159.8059.6003,3740.00%
2021/12/15156.80857.1557.60-73,322-0.21%
2021/12/14456.1000.0056.0043,3820.12%
2021/12/09958.7700.0058.4093,4900.26%
2021/12/08657.63457.7057.7023,4730.06%
2021/12/06856.7100.0056.5083,4550.23%
2021/12/03155.80556.0057.00-43,477-0.12%
2021/12/02155.2000.0055.0013,5000.03%
2021/11/29455.70155.4055.3033,5770.08%
2021/11/23261.901162.6060.80-93,952-0.23%
2021/11/22162.008.262.9062.00-7.23,952-0.18%
2021/11/1900.001060.0160.40-103,781-0.26%
2021/11/188.260.99358.8358.205.23,6870.14%
2021/11/17158.00257.2057.40-13,465-0.03%
2021/11/161056.3600.0055.10103,4270.29%
2021/11/04154.9000.0054.1013,4910.03%
2021/11/03555.0000.0055.2053,5190.14%
2021/10/281157.30458.1557.0073,5470.20%
2021/10/27154.2000.0054.1013,4210.03%
2021/10/26154.8000.0054.5013,5360.03%
2021/10/2500.00154.9054.80-13,729-0.03%
2021/10/22154.50254.4054.40-13,829-0.03%
2021/10/21353.63150.9051.0023,9940.05%
2021/10/1900.00152.4052.80-14,038-0.02%
2021/10/18152.2000.0051.1014,0240.02%
2021/10/054449.53551.3652.60393,9360.99%
2021/09/29254.15555.3053.30-33,814-0.08%
2021/09/28259.7500.0058.7023,7400.05%
2021/09/276.160.0800.0060.206.13,6760.16%
2021/09/24257.95858.8059.90-63,419-0.18%
2021/09/16152.801452.8954.50-133,012-0.43%
2021/09/15750.11450.1050.1032,8990.10%
2021/09/08950.69349.2048.6562,8180.21%
2021/09/0300.001053.7052.40-102,713-0.37%
2021/09/02253.7000.0053.5022,6760.07%
2021/09/01156.00656.0056.30-52,617-0.19%
2021/08/31155.50155.5055.8002,5000.00%
2021/08/302455.082955.3756.70-52,401-0.21%
2021/08/27251.40752.7353.00-52,174-0.23%
2021/08/2500.00546.8848.55-51,998-0.25%
2021/08/241444.801044.9844.1541,9510.21%
2021/08/1300.000.545.5544.80-0.51,817-0.03%
2021/08/11148.2000.0047.9511,7800.06%
2021/08/10552.2600.0052.1051,7540.29%
2021/08/06260.6000.0060.0021,6860.12%
2021/08/04261.60162.9065.0011,5940.06%
2021/08/0300.00563.4661.60-51,527-0.33%
2021/07/30462.90163.2062.5031,3980.21%
2021/07/29361.03361.7765.0001,2820.00%
2021/07/28757.3400.0059.1071,0400.67%
2021/07/27460.85662.0062.10-2950-0.21%
2021/07/26455.15153.6056.6037840.38%
2021/07/20451.9500.0051.6049700.41%
2021/07/19452.25152.5052.7031,0450.29%
2021/07/16750.9000.0050.2071,0320.68%
2021/07/1300.00150.8049.30-11,032-0.10%
2021/07/0600.00048.3048.6001,0570.00%
2021/07/0500.00145.4547.15-11,047-0.10%
2021/07/02144.50145.0045.0501,0460.00%
2021/07/01144.2000.0044.2011,0520.09%
2021/06/2800.00246.1545.55-21,093-0.18%
2021/06/2400.00244.6044.40-21,117-0.18%
2021/06/18243.9500.0043.2521,2290.16%
2021/06/11143.5000.0043.7011,4310.07%
2021/06/02145.3000.0045.2011,5270.07%
2021/05/1800.00141.7041.90-11,571-0.06%
2021/05/0600.00148.7547.45-11,507-0.07%
2021/05/05150.5000.0048.9511,4900.07%
2021/05/04048.1500.0049.0501,4610.00%
2021/04/2900.00160.1058.70-11,345-0.07%
2021/04/2700.00155.2055.20-11,214-0.08%
2021/04/26356.57254.8057.3011,1750.09%
2021/04/23152.802.251.2253.10-1.21,052-0.11%
2021/04/22249.7500.0048.3529710.21%
2021/04/2100.00149.9549.40-1959-0.10%
2021/04/20150.00150.0049.9509550.00%
2021/04/080.249.5500.0049.750.28650.02%
2021/03/31250.80151.3050.8018180.12%
2021/03/3000.00151.1051.30-1808-0.12%
2021/03/2900.00152.5051.20-1796-0.13%
2021/03/2600.00249.9051.40-2776-0.26%
2021/03/24150.10151.2050.8007320.00%
2021/03/19150.501.649.8749.75-0.6635-0.09%
2021/03/1700.00249.0549.20-2562-0.36%
2021/03/1600.00246.9046.90-2451-0.44%
2021/03/03241.4500.0041.6023740.53%
2021/03/02341.7000.0041.5033710.81%
2021/02/1900.00141.2541.50-1306-0.33%
2021/02/1800.00141.4541.25-1296-0.34%
2021/02/0400.00341.1039.80-3266-1.13%
2021/01/13137.50137.8537.5001740.00%
2021/01/08338.2000.0038.1031671.79%
2020/12/2900.00039.4039.7501530.00%
2020/12/2400.00237.5037.40-2131-1.52%
2020/12/04138.90238.4038.90-1113-0.88%
2020/12/0300.00337.7337.75-395-3.13%
2020/12/0200.00236.6036.70-288-2.26%
2020/11/2700.00235.9036.00-285-2.33%
2020/09/16135.8000.0035.7012660.38%
2020/09/10236.3500.0036.2022960.67%
2020/09/04236.6000.0036.8523150.63%
2020/09/0300.00236.9037.25-2318-0.63%
2020/08/28136.6500.0036.6513460.29%
2020/08/27136.6000.0036.5513480.29%
2020/08/10141.4500.0041.6013450.29%
2020/06/1800.00241.0040.90-2271-0.74%
2020/06/0800.00140.1040.00-1277-0.36%
2020/05/2600.00238.1037.90-2261-0.77%
2020/05/0600.00135.2535.30-1232-0.43%
2020/04/13131.70131.9031.8002300.00%
2020/04/1000.00132.0032.40-1229-0.44%
2020/03/31129.6500.0029.8512370.42%
2020/03/16129.5000.0028.8012110.47%
2020/03/05234.3000.0034.4021841.08%
2020/01/30135.1000.0035.2011900.53%
2020/01/20239.0800.0038.9021831.09%
2020/01/1600.00139.2039.20-1187-0.53%
2020/01/09138.8000.0038.6011970.51%
2020/01/02239.3800.0039.3521911.05%
2019/12/30140.1000.0039.8511820.55%
2019/12/2700.00140.6040.30-1181-0.55%
2019/12/26139.5000.0039.7511710.58%
2019/12/2400.00139.9039.60-1171-0.58%
2019/12/23139.5000.0039.5011690.59%
2019/12/18139.75039.8539.7511670.57%
2019/12/1300.00140.6540.20-1169-0.59%
2019/12/12139.7000.0039.9511630.61%
2019/12/05140.2500.0040.3011680.59%
2019/12/02640.7300.0040.3061713.51%
2019/11/2900.00140.5040.45-1171-0.58%
2019/11/27240.3000.0040.2521691.18%
2019/11/26240.35240.6040.4001700.00%
2019/10/22142.2000.0041.7513250.31%
2019/10/2100.00241.9041.90-2327-0.61%
2019/10/16240.3000.0040.1023270.61%
2019/09/1600.00242.0842.65-2394-0.51%
2019/08/27240.2000.0039.9024460.45%
2019/08/08247.5000.0047.7026200.32%
2019/07/2900.001651.2351.20-16613-2.61%
2019/07/262.649.59549.8650.10-2.4597-0.40%
2019/07/251849.7700.0049.50185933.03%
2019/07/1600.00149.0548.55-1576-0.17%
2019/07/1500.00148.2048.55-1572-0.17%
2019/06/2100.00246.0546.20-2666-0.30%
2019/06/1200.00246.2046.50-2778-0.26%
2019/06/11246.4500.0046.4527960.25%
2019/06/04147.5000.0046.9019520.11%
2019/05/31249.9300.0048.7529410.21%
2019/05/30151.00149.1049.1009250.00%
2019/05/24145.8500.0045.6018480.12%
2019/05/20145.6000.0046.0018400.12%
2019/04/02146.55146.6046.6006890.00%
2019/03/2600.00449.0047.70-4652-0.61%
2019/03/25546.34446.3447.0016200.16%
2019/03/22246.10845.8046.70-6599-1.00%
2019/03/19346.88946.7446.50-6558-1.07%
2019/03/1400.00144.6045.00-1508-0.20%
2019/03/111743.16642.0743.55114112.67%
2019/03/08138.55239.5039.60-1359-0.28%
2019/03/07138.80139.0038.8003580.00%
2019/03/0600.00138.9539.00-1350-0.29%
2019/03/04138.8000.0038.3013360.30%
2019/02/25240.05241.0540.0003160.00%
2019/02/22341.0000.0040.5033060.98%
2019/02/2100.00140.1540.80-1299-0.33%
2019/02/1500.00139.1038.70-1301-0.33%
2019/02/14138.6500.0038.7013000.33%
2019/02/13239.85239.6039.0003000.00%
2019/02/1200.00137.0037.50-1285-0.35%
2019/01/2900.00137.2037.15-1290-0.34%
2019/01/17236.8500.0036.6023040.66%
2019/01/0800.001036.3036.45-10299-3.34%
2018/12/281036.9500.0036.90103073.25%
2018/12/2600.00237.7536.85-2304-0.66%
2018/12/21134.50134.8535.1002830.00%
2018/12/0500.00137.4038.00-1246-0.41%
2018/12/0400.00137.2037.35-1244-0.41%
2018/12/03135.9000.0035.8512350.42%
2018/11/30135.5000.0035.4512190.46%
2018/11/29136.0000.0035.4512170.46%
2018/11/2800.00136.0036.00-1212-0.47%
2018/11/27035.4500.0035.6002100.00%
2018/11/1400.00134.2533.70-1198-0.50%
2018/11/13132.90133.4533.4502110.00%
2018/11/12132.8000.0032.6512180.46%
2018/11/07133.00133.3033.0502320.00%
2018/11/0100.00133.4533.20-1388-0.26%
2018/10/02137.0500.0037.0015730.17%
2018/10/0100.00236.9337.20-2574-0.35%
2018/09/28136.8500.0036.8015750.17%
2018/09/25236.8000.0036.9025840.34%
2018/09/2100.00237.5037.30-2587-0.34%
2018/09/18136.8500.0036.9015940.17%
2018/09/17137.10137.6037.4506010.00%
2018/09/14136.9500.0036.9016100.16%
2018/09/13236.4000.0036.2526150.33%
2018/09/12236.6000.0036.6526170.32%
2018/09/1100.00237.1536.90-2620-0.32%
2018/09/10337.1500.0036.4036200.48%
2018/08/3000.001041.0541.05-10629-1.59%
2018/08/241040.0000.0039.90106701.49%
2018/08/1300.002142.2041.05-21632-3.32%
2018/08/102144.5800.0044.55215993.50%
2018/08/0300.00242.0041.95-2394-0.51%
2018/07/3000.00242.7041.35-2375-0.53%
2018/07/27139.30341.2342.15-2365-0.55%
2018/07/26241.037942.0740.30-77349-22.04%
2018/07/1600.00539.3539.10-5308-1.62%
2018/06/2800.00139.9539.15-1325-0.31%
2018/06/1900.00237.5037.20-2315-0.63%
2018/06/1400.007337.4137.20-73319-22.84%
2018/06/1300.00237.8537.20-2321-0.62%
2018/06/12337.03237.3537.5013320.30%
2018/06/11136.8000.0036.5013440.29%
2018/06/0600.0010037.7737.50-100347-28.79%
2018/06/01540.256239.3638.65-57332-17.14%
2018/05/3100.002237.3037.80-22301-7.30%
2018/05/3000.007036.1536.80-70291-23.98%
2018/05/2500.001534.0533.85-15278-5.38%
2018/05/2400.001533.8433.80-15279-5.36%
2018/05/2300.001533.9533.85-15284-5.28%
2018/05/2200.001533.9733.85-15287-5.22%
2018/05/2100.001834.2633.60-18299-6.01%
2018/05/1800.001234.2034.10-12299-4.01%
2018/05/1000.005034.3634.55-50331-15.07%
2018/05/0700.00133.8533.40-1340-0.29%
2018/05/04233.40134.2033.6513410.29%
2018/05/0300.0013334.5234.45-133346-38.36% 大賣/鉅額交易
2018/04/27431.5500.0031.5543521.13%
2018/04/26531.6000.0031.5053571.40%
2018/04/23133.6000.0033.9513420.29%
2018/04/1800.00833.9634.30-8340-2.35%
2018/04/17334.3000.0034.3033290.91%
2018/04/12137.9000.0037.9013150.32%
2018/04/11137.9500.0037.9513170.32%
2018/04/10138.3500.0038.3013190.31%
2018/04/0900.001039.0239.45-10319-3.13%
2018/04/0300.001038.1838.90-10319-3.13%
2018/04/0200.001038.9038.55-10316-3.16%
2018/03/3000.002038.9739.10-20315-6.33%
2018/03/29138.052138.2538.50-20312-6.40%
2018/03/28138.051638.2238.05-15311-4.81%
2018/03/2700.001538.6738.50-15307-4.87%
2018/03/22140.3000.0040.0013140.32%
2018/03/1900.00141.5042.15-1312-0.32%
2018/03/1600.00142.3042.10-1311-0.32%
2018/03/15139.00239.0041.80-1296-0.34%
2018/03/1400.00138.1038.60-1280-0.36%
2018/03/13137.5500.0037.7012770.36%
2018/03/12138.6000.0038.4012710.37%
2018/03/05138.90139.3038.9502720.00%
2018/02/2700.00841.2940.35-8268-2.98%
2018/02/23540.20240.3040.4532701.11%
2018/02/22239.85239.1539.6002740.00%
2018/02/21238.9500.0038.6022760.72%
2018/02/0900.00139.6039.35-1265-0.38%
2018/02/08440.4900.0039.8042621.52%
2018/02/0700.00141.8040.00-1261-0.38%
2018/02/06542.1500.0040.7052751.81%
2018/02/05144.70144.9044.9002650.00%
2018/02/02145.6000.0045.7012700.37%
2018/02/0100.00146.8545.85-1272-0.37%
2018/01/31146.60547.4446.60-4271-1.48%
2018/01/30546.2500.0046.1052671.87%
2018/01/22248.0000.0047.8022390.84%
2018/01/11249.7000.0049.7022320.86%
振曜 相關文章
振曜 相關影音