撼訊 (6150)-元大-台北券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股▲1.11%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	69.60	69.80	-2	1,215	-0.16%
2025/01/15	2	66.20	0	0.00	66.10	2	1,216	0.16%
2025/01/14	1	67.00	1	66.90	66.90	0	1,223	0.00%
2024/12/19	0	0.00	2	69.60	69.80	-2	1,251	-0.16%
2024/12/17	1	70.70	0	0.00	70.80	1	1,261	0.08%
2024/12/13	0	0.00	1	72.30	71.30	-1	1,261	-0.08%
2024/12/09	0	0.00	1	77.20	77.40	-1	1,267	-0.08%
2024/12/06	4	79.25	4	78.40	77.20	0	1,262	0.00%
2024/12/05	1	78.50	0	0.00	79.00	1	1,236	0.08%
2024/12/04	1	74.20	2	74.15	75.70	-1	1,206	-0.08%
2024/12/03	0	0.00	12	73.00	73.20	-12	1,204	-1.00%
2024/11/28	1	74.30	0	0.00	73.00	1	1,231	0.08%
2024/11/26	2	77.60	1	75.80	75.50	1	1,302	0.08%
2024/11/25	5	78.50	5	77.50	77.20	0	1,419	0.00%
2024/11/22	10	80.00	10	78.20	77.70	0	1,420	0.00%
2024/11/21	2	78.80	0	0.00	79.80	2	1,410	0.14%
2024/11/20	2	78.70	2	78.20	77.50	0	1,388	0.00%
2024/11/18	5	78.94	5	76.86	78.30	0	1,358	0.00%
2024/11/14	6	77.85	5	78.60	77.30	1	1,313	0.08%
2024/11/13	1	80.20	1	79.10	78.00	0	1,286	0.00%
2024/11/12	6	82.80	5	84.96	82.80	1	1,260	0.08%
2024/11/11	5	82.90	5	83.40	82.40	0	1,192	0.00%
2024/11/08	2	84.50	3	82.53	80.60	-1	1,110	-0.09%
2024/11/07	21	86.45	31	86.27	84.30	-10	1,054	-0.95%
2024/11/06	1	73.60	1	73.90	79.20	0	857	0.00%
2024/11/05	1	72.00	0	0.00	72.00	1	829	0.12%
2024/11/04	1	74.60	1	72.60	72.70	0	844	0.00%
2024/11/01	0	0.00	1	76.40	76.20	-1	840	-0.12%
2024/10/30	15	77.59	23	78.36	76.20	-8	811	-0.99%
2024/10/29	11	75.90	2	73.10	75.90	9	632	1.42%
2024/10/28	1	69.00	0	0.00	69.00	1	582	0.17%
2024/10/21	0	0.00	1	71.30	72.30	-1	640	-0.16%
2024/10/14	1	69.50	0	0.00	69.10	1	740	0.13%
2024/10/08	0	0.00	1	73.60	71.70	-1	738	-0.14%
2024/10/07	1	71.00	0	0.00	70.90	1	716	0.14%
2024/09/19	1	71.00	1	70.80	71.50	0	708	0.00%
2024/09/12	0	0.00	0.1	68.60	68.60	-0.1	701	-0.01%
2024/09/10	0.1	71.20	44	73.74	69.30	-43.9	697	-6.30%
2024/09/09	1	71.50	2	70.05	71.30	-1	681	-0.15%
2024/09/04	0	0.00	1	73.10	71.90	-1	681	-0.15%
2024/09/03	0	0.00	4	76.50	75.00	-4	679	-0.59%
2024/09/02	1	77.60	7	77.07	76.70	-6	678	-0.88%
2024/08/30	6	78.88	1.2	78.55	78.70	4.8	674	0.71%
2024/08/29	8	80.03	1	80.40	79.60	7	658	1.06%
2024/08/28	2	77.30	5	79.44	80.20	-3	625	-0.48%
2024/08/27	23	79.52	30	78.75	79.90	-7	603	-1.16%
2024/08/26	10	75.20	0	0.00	75.20	10	536	1.86%
2024/08/12	0	0.00	0.1	67.00	66.20	-0.1	555	-0.02%
2024/08/08	2	64.50	3	66.23	65.60	-1	558	-0.18%
2024/08/07	1	66.60	1	62.40	66.60	0	556	0.00%
2024/08/06	1	60.00	0	0.00	60.60	1	549	0.18%
2024/08/05	0.1	66.35	0	0.00	66.20	0.1	531	0.02%
2024/08/02	1	74.10	1	75.00	73.50	0	537	0.00%
2024/08/01	0	0.00	21	76.09	76.00	-21	553	-3.79%
2024/07/31	2	76.70	0	0.00	76.70	2	551	0.36%
2024/07/30	1	76.00	8	76.53	78.70	-7	551	-1.27%
2024/07/29	11	82.38	13	80.22	78.50	-2	550	-0.36%
2024/07/22	2	79.80	1	78.70	78.70	1	552	0.18%
2024/07/19	1	79.50	2	78.10	78.00	-1	539	-0.19%
2024/07/18	5	81.48	1	80.60	80.30	4	533	0.75%
2024/07/17	1	80.70	1	83.20	82.90	0	525	0.00%
2024/07/16	8	79.99	14.1	81.36	79.90	-6.1	486	-1.25%
2024/07/15	2	78.45	7	78.34	78.70	-5	468	-1.07%
2024/07/12	0	0.00	4	75.23	75.60	-4	449	-0.89%
2024/07/11	4	75.25	0	0.00	74.50	4	450	0.89%
2024/07/09	0	0.00	1	76.50	75.10	-1	466	-0.21%
2024/07/08	0	0.00	0.1	76.50	77.00	-0.1	469	-0.01%
2024/07/05	0	0.00	0.2	77.37	77.70	-0.2	474	-0.05%
2024/06/26	0	0.00	0.3	75.70	75.60	-0.3	521	-0.06%
2024/06/25	0	75.00	1	75.60	75.60	-1	524	-0.19%
2024/06/20	0	0.00	26	76.90	77.30	-26	567	-4.59%
2024/06/19	0.2	75.80	1	77.40	75.80	-0.8	567	-0.13%
2024/06/17	1	77.70	0	0.00	77.20	1	590	0.17%
2024/06/03	5	83.30	2	83.55	83.40	3	983	0.31%
2024/05/30	0	0.00	6	83.28	82.80	-6	1,211	-0.50%
2024/05/28	0	0.00	1	79.50	79.40	-1	1,386	-0.07%
2024/05/24	9	77.53	1	77.40	77.40	8	1,450	0.55%
2024/05/23	0.1	77.80	0	0.00	77.80	0.1	1,452	0.00%
2024/05/17	6	78.10	0	0.00	78.10	6	1,477	0.41%
2024/05/15	1	79.10	0	0.00	79.50	1	1,524	0.07%
2024/05/13	2	77.40	0	0.00	77.30	2	1,579	0.13%
2024/05/10	2	76.75	0	0.00	77.60	2	1,597	0.13%
2024/05/08	19	77.16	0	0.00	77.00	19	1,625	1.17%
2024/05/07	15	78.91	0	0.00	80.00	15	1,624	0.92%
2024/05/06	4	75.75	0	0.00	75.80	4	1,605	0.25%
2024/04/30	2	74.00	0	0.00	74.00	2	1,592	0.13%
2024/04/23	0	78.10	0	0.00	78.40	0	1,603	0.00%
2024/04/19	10	79.16	0	0.00	79.00	10	1,605	0.62%
2024/04/17	8	83.68	0	0.00	83.80	8	1,643	0.49%
2024/04/16	10	81.88	0	0.00	82.00	10	1,647	0.61%
2024/04/15	3	86.50	0	0.00	86.50	3	1,646	0.18%
2024/04/09	2	90.70	0	0.00	90.20	2	1,665	0.12%
2024/04/08	5	91.34	0	0.00	90.80	5	1,675	0.30%
2024/04/03	28	91.15	0	0.00	92.00	28	1,680	1.67%
2024/04/02	2	91.85	39	92.05	92.00	-37	1,687	-2.19%
2024/03/28	3	90.50	0	0.00	90.70	3	1,658	0.18%
2024/03/26	1	93.40	1	94.00	90.60	0	1,662	0.00%
2024/03/21	5	88.50	3	88.60	88.50	2	1,643	0.12%
2024/03/20	5	88.10	0	0.00	87.50	5	1,649	0.30%
2024/03/19	4	91.10	0	0.00	90.90	4	1,654	0.24%
2024/03/15	23	91.29	0	0.00	91.20	23	1,716	1.34%
2024/03/07	1	99.20	1	98.40	96.80	0	2,132	0.00%
2024/03/06	0	0.00	1	99.40	98.70	-1	2,075	-0.05%
2024/03/05	1	99.50	1	100.00	98.80	0	2,055	0.00%
2024/03/04	1	97.90	0	0.00	94.60	1	1,941	0.05%
2024/02/15	0	0.00	1	95.40	91.90	-1	1,817	-0.06%