台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05621.5200.0021.4061,3480.44%
2025/02/04621.23621.3521.3501,3410.00%
2025/01/2200.00320.4520.40-31,311-0.23%
2025/01/13120.9500.0020.9011,3780.07%
2025/01/1000.00323.2023.20-31,341-0.22%
2025/01/0900.00123.0022.90-11,341-0.07%
2025/01/06223.95623.7623.90-41,406-0.28%
2025/01/02223.18123.2022.9011,3780.07%
2024/12/30122.55122.6522.6001,4310.00%
2024/12/27122.75122.7022.5001,4790.00%
2024/12/26122.95122.8022.7501,5110.00%
2024/12/1700.00422.6522.65-42,013-0.20%
2024/12/16922.8600.0022.0092,0770.43%
2024/12/13123.6000.0023.3012,2170.05%
2024/12/1200.00525.3024.00-52,453-0.20%
2024/12/111024.751024.9824.8002,5420.00%
2024/12/05125.50525.2725.20-42,640-0.15%
2024/12/0300.00124.4024.25-12,567-0.04%
2024/12/02124.30124.2524.0002,6250.00%
2024/11/2500.00524.3024.50-52,634-0.19%
2024/11/22523.9000.0023.9552,6500.19%
2024/11/14124.90124.3024.2502,7160.00%
2024/11/131226.08225.4025.55102,6790.37%
2024/11/082326.002326.3626.1502,5370.00%
2024/11/0500.00123.9023.75-12,461-0.04%
2024/10/30123.8000.0023.6512,5690.04%
2024/10/23125.00124.8024.8002,7550.00%
2024/10/16124.60124.7524.7003,4030.00%
2024/10/1400.00125.1025.10-13,482-0.03%
2024/10/09325.45325.6525.4503,9750.00%
2024/10/04326.2000.0025.9034,0640.07%
2024/10/0100.00227.0027.25-24,077-0.05%
2024/09/27127.50227.6027.60-14,183-0.02%
2024/09/26127.451127.2427.15-104,286-0.23%
2024/09/25328.8300.0028.2034,2450.07%
2024/09/241929.07329.1729.10164,1750.38%
2024/09/23128.3000.0028.1514,1200.02%
2024/09/20229.30329.3027.85-14,234-0.02%
2024/09/19328.67628.8328.70-34,165-0.07%
2024/09/18527.6900.0027.3554,0780.12%
2024/09/1600.00228.8028.50-24,019-0.05%
2024/09/13728.091628.1127.65-93,861-0.23%
2024/09/12127.00226.3826.50-13,642-0.03%
2024/09/1100.00926.0426.00-93,543-0.25%
2024/09/101025.56425.2525.6063,5520.17%
2024/09/09225.4000.0025.5523,7360.05%
2024/09/06325.4500.0025.3033,7340.08%
2024/09/0500.00524.1523.85-53,698-0.14%
2024/09/03325.22224.6524.5013,7510.03%
2024/09/02524.71124.6524.5543,9040.10%
2024/08/2900.00223.9024.00-24,147-0.05%
2024/08/2700.00324.5524.30-34,353-0.07%
2024/08/2300.00124.5024.45-14,360-0.02%
2024/08/2200.00124.3024.20-14,359-0.02%
2024/08/21123.9500.0023.6014,3820.02%
2024/08/2000.00022.7023.1504,3550.00%
2024/08/1900.0010.122.6022.65-10.14,348-0.23%
2024/08/1400.000.122.5021.85-0.14,3340.00%
2024/08/130.122.1000.0021.900.14,3320.00%
2024/08/120.122.3700.0022.150.14,3340.00%
2024/08/0900.00122.8022.50-14,328-0.02%
2024/08/0800.00222.3822.00-24,338-0.05%
2024/08/07222.300.221.6522.451.84,3490.04%
2024/08/063.120.2300.0020.503.14,3290.07%
2024/08/052.121.8100.0021.802.14,2940.05%
2024/08/02124.6500.0024.2014,3330.02%
2024/08/01125.401.124.4725.35-0.14,3130.00%
2024/07/31123.9500.0023.7514,2270.02%
2024/07/30223.6000.0024.0024,2240.05%
2024/07/29424.160.125.0023.6044,2100.09%
2024/07/260.125.0000.0025.250.14,1480.00%
2024/07/22625.88125.6525.3054,0850.12%
2024/07/191126.341126.5425.8504,0120.00%
2024/07/186.126.613226.2726.85-25.93,774-0.69%
2024/07/173827.2129.227.1927.258.93,6410.24%
2024/07/15325.332925.5125.30-263,422-0.76%
2024/07/129.226.281126.4026.05-1.93,363-0.06%
2024/07/117526.7444.226.8526.5530.93,2750.94%
2024/07/10425.647.125.5325.20-3.12,862-0.11%
2024/07/090.224.3000.0024.350.22,7970.01%
2024/07/08124.50525.5024.50-42,801-0.14%
2024/07/0500.000.124.8024.85-0.12,7880.00%
2024/07/0400.001324.6624.55-132,761-0.47%
2024/07/03426.13225.4024.5522,8030.07%
2024/07/021025.066.125.2825.053.92,7940.14%
2024/07/013.124.143.124.6124.1002,6710.00%
2024/06/28024.0000.0024.1002,6920.00%
2024/06/272.124.1500.0024.252.12,6900.08%
2024/06/26424.859.324.3624.70-5.32,690-0.20%
2024/06/252.123.1900.0023.202.12,5940.08%
2024/06/240.123.2500.0023.000.12,6970.00%
2024/06/21123.15323.0823.15-22,987-0.07%
2024/06/20323.15123.1523.1523,0330.07%
2024/06/194623.4300.0023.10463,2021.44%
2024/06/181.123.8600.0023.601.13,1920.03%
2024/06/171.124.290.124.5023.9013,2100.03%
2024/06/141124.906.124.6024.304.93,1610.15%
2024/06/130.123.5000.0023.550.12,9630.00%
2024/06/110.223.2700.0022.950.22,9380.01%
2024/06/072.123.50123.5523.451.12,9470.04%
2024/06/064.124.66224.5023.852.12,9790.07%
2024/06/05324.37324.1524.5502,8050.00%
2024/06/04223.73223.9023.8502,7480.00%
2024/06/03923.78923.2923.8502,8770.00%
2024/05/31122.35122.7022.1003,3900.00%
2024/05/2900.00822.4122.50-83,877-0.21%
2024/05/27522.30122.3522.2543,8420.10%
2024/05/23121.2000.0021.0013,8440.03%
2024/05/1400.00122.0022.20-13,843-0.03%
2024/05/0800.00122.0021.95-13,795-0.03%
2024/05/07220.3800.0020.3023,7210.05%
2024/05/06120.4500.0020.4013,7250.03%
2024/05/02120.7000.0020.5013,7220.03%
2024/04/30120.7000.0020.7513,7230.03%
2024/04/16121.3000.0020.8514,2130.02%
2024/04/12222.8000.0022.8024,2570.05%
2024/04/11122.3000.0022.1514,3100.02%
2024/04/10422.84322.9022.7014,3450.02%
2024/04/091122.981323.3322.95-24,430-0.05%
2024/04/081023.25223.2022.9084,5170.18%
2024/03/2800.00523.0022.95-54,286-0.12%
2024/03/27223.10823.0723.60-64,235-0.14%
2024/03/261523.361523.5823.8504,1160.00%
2024/03/2500.00622.2822.05-63,817-0.16%
2024/03/22522.52122.7522.9043,7580.11%
2024/03/21221.5500.0021.0023,5770.06%
2024/03/12322.4000.0021.8533,4160.09%
2024/03/1100.00522.1021.95-53,356-0.15%
2024/03/08722.82623.2722.3513,3160.03%
2024/03/071224.381224.6623.6503,2160.00%
2024/03/061124.732425.6724.85-132,985-0.44%
2024/03/052222.891023.4623.95122,2810.53%
2024/03/04721.514221.4821.80-351,897-1.84%
2024/03/0100.00220.1520.05-21,767-0.11%
2024/02/26120.10219.8520.10-11,724-0.06%
2024/02/2000.00519.5319.45-51,719-0.29%
2024/02/19119.8500.0019.6511,7100.06%
2024/02/1600.00318.6518.85-31,692-0.18%
2024/02/1500.00218.6518.75-21,684-0.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章