凌華 (6166)-元大-台北券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.5
漲跌
▲0.1
漲幅
+0.13%
成交量
553張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	75.70	1	75.20	75.50	0	657	0.00%
2025/01/22	1	74.70	0	0.00	75.40	1	651	0.15%
2025/01/15	0	0.00	1	76.70	75.60	-1	630	-0.16%
2025/01/14	1	74.40	0	0.00	77.00	1	627	0.16%
2025/01/10	0	0.00	7	75.17	76.20	-7	620	-1.13%
2025/01/07	9	78.19	0	0.00	78.20	9	595	1.51%
2025/01/06	1	80.40	2	79.50	80.70	-1	578	-0.17%
2025/01/02	1	75.82	0	0.00	74.70	1	544	0.19%
2024/12/31	0	77.50	5.1	74.81	77.50	-5.1	536	-0.94%
2024/12/30	1	74.80	0	0.00	74.80	1	524	0.19%
2024/12/26	4	78.90	0	0.00	78.90	4	499	0.80%
2024/12/25	0	0.00	1	78.60	79.60	-1	470	-0.21%
2024/12/24	1	76.10	0	0.00	76.10	1	440	0.23%
2024/12/19	0	0.00	0	76.50	76.60	0	396	-0.01%
2024/12/18	0	0.00	0	75.40	75.50	0	389	-0.01%
2024/12/16	0	74.60	0	0.00	71.80	0	379	0.01%
2024/12/11	0	0.00	1	75.71	76.10	-1	353	-0.29%
2024/12/09	1	74.50	0	0.00	74.50	1	349	0.29%
2024/12/05	0	76.50	0	77.50	75.60	0	348	0.00%
2024/12/04	0	75.50	0	0.00	75.80	0	344	0.01%
2024/12/02	1	73.50	1	73.30	73.60	0	346	0.00%
2024/11/28	1	73.00	1	72.10	71.70	0	342	0.00%
2024/11/26	1	76.00	1	76.32	76.10	0	328	-0.01%
2024/11/22	4	74.45	2	75.00	74.30	2	312	0.64%
2024/11/21	0	74.30	0	0.00	73.50	0	307	0.01%
2024/11/20	1	75.10	1	74.60	74.50	0	292	0.01%
2024/11/19	0	0.00	2	71.15	71.70	-2	275	-0.73%
2024/11/18	1	68.30	0	0.00	69.10	1	278	0.36%
2024/11/14	0	0.00	1	68.70	68.40	-1	296	-0.34%
2024/11/12	2	68.45	0.1	69.80	68.50	2	305	0.64%
2024/11/08	2	70.75	1	71.80	70.00	1	314	0.32%
2024/11/05	0.1	71.90	0	0.00	72.20	0.1	334	0.01%
2024/11/04	0	0.00	1.1	72.00	71.50	-1.1	352	-0.30%
2024/11/01	0	0.00	1	72.20	73.00	-1	373	-0.27%
2024/10/30	0.1	71.40	0	0.00	69.50	0.1	380	0.01%
2024/10/29	1	68.10	0	0.00	68.50	1	407	0.25%
2024/10/24	0	0.00	0	70.50	70.80	0	426	-0.01%
2024/10/23	0	72.00	0	71.20	71.30	0	435	0.00%
2024/10/21	0	71.00	1.1	70.81	71.20	-1	450	-0.23%
2024/10/11	1	66.20	1.6	66.60	66.50	-0.6	506	-0.12%
2024/09/27	0.1	69.70	1.2	69.81	69.60	-1.1	869	-0.13%
2024/09/26	1	70.30	0	0.00	69.20	1	892	0.11%
2024/09/25	0	0.00	1	69.90	70.00	-1	929	-0.11%
2024/09/10	1.1	64.87	0	0.00	65.10	1.1	1,283	0.08%
2024/09/06	2	66.20	0	0.00	66.10	2	1,314	0.15%
2024/09/04	2.1	66.27	0	0.00	66.80	2.1	1,362	0.15%
2024/08/16	0.1	74.40	1	73.90	74.70	-1	2,737	-0.03%
2024/08/15	0.1	71.50	1	71.70	72.00	-1	2,780	-0.03%
2024/08/13	0	0.00	1	69.50	70.20	-1	2,781	-0.04%
2024/08/09	0.1	68.99	1	68.70	68.30	-0.9	2,807	-0.03%
2024/08/07	4	68.70	5	68.84	69.00	-1	2,830	-0.04%
2024/08/06	3	60.13	1.3	63.59	64.80	1.7	2,830	0.06%
2024/08/05	3	66.92	3	65.90	65.70	0	2,814	0.00%
2024/08/02	1	72.80	0	0.00	72.90	1	2,804	0.04%
2024/08/01	3	78.00	0	0.00	77.00	3	2,790	0.11%
2024/07/31	1	71.60	0	0.00	71.60	1	2,764	0.04%
2024/07/30	0	0.00	1	72.00	72.40	-1	2,765	-0.04%
2024/07/29	1.2	71.82	0	0.00	71.10	1.2	2,763	0.04%
2024/07/26	0.1	73.50	0	0.00	73.80	0.1	2,754	0.00%
2024/07/22	0.1	73.60	1	73.20	72.70	-0.9	2,769	-0.03%
2024/07/19	0.1	75.60	0	0.00	75.10	0.1	2,758	0.00%
2024/07/17	1	77.80	0	0.00	77.90	1	2,752	0.04%
2024/07/16	1	77.70	3	78.00	77.80	-2	2,753	-0.07%
2024/07/15	6	77.83	0	0.00	77.50	6	2,758	0.22%
2024/07/12	2	79.30	1	81.10	79.30	1	2,752	0.04%
2024/07/11	4	80.25	1	80.20	80.30	3	2,744	0.11%
2024/07/10	0	0.00	1	81.10	80.70	-1	2,743	-0.04%
2024/07/09	1.6	78.06	0	0.00	77.90	1.6	2,728	0.06%
2024/07/08	3	81.97	2	83.10	79.60	1	2,726	0.04%
2024/07/05	0	0.00	2	86.15	84.30	-2	2,708	-0.07%
2024/07/04	0	0.00	1	84.30	83.70	-1	2,657	-0.04%
2024/07/01	1	80.60	0	0.00	79.60	1	2,606	0.04%
2024/06/28	0	0.00	1	82.20	81.90	-1	2,588	-0.04%
2024/06/26	1	77.20	0	0.00	77.00	1	2,518	0.04%
2024/06/25	1	77.10	1	76.30	77.00	0	2,548	0.00%
2024/06/24	0	0.00	1	78.80	77.60	-1	2,566	-0.04%
2024/06/20	0.1	79.70	0	0.00	81.00	0.1	2,733	0.00%
2024/06/19	1	80.30	0	0.00	78.80	1	2,742	0.04%
2024/06/18	1	78.20	0	0.00	80.60	1	2,765	0.04%
2024/06/17	1	78.17	4	77.88	79.30	-3	2,889	-0.10%
2024/06/14	1	73.00	1	73.50	73.40	0	2,837	0.00%
2024/06/12	1	69.90	1	70.10	72.30	0	2,800	0.00%
2024/06/11	1	70.30	0	0.00	70.70	1	2,774	0.04%
2024/06/07	2	74.55	8	74.90	74.20	-6	2,748	-0.22%
2024/06/06	2	75.10	5	76.44	75.00	-3	2,729	-0.11%
2024/06/05	4	78.03	0	0.00	77.30	4	2,696	0.15%
2024/06/04	8.2	82.65	3	89.33	80.90	5.2	2,653	0.20%
2024/06/03	5	84.32	4	83.93	84.20	1	2,436	0.04%
2024/05/31	2	78.05	0	0.00	77.60	2	2,265	0.09%
2024/05/30	0.2	81.20	0	0.00	78.90	0.2	2,225	0.01%
2024/05/29	1	86.90	3.5	86.59	83.60	-2.5	2,170	-0.12%
2024/05/28	2	86.80	7	86.70	87.50	-5	1,885	-0.27%
2024/05/27	1	79.10	13	78.79	79.60	-12	1,721	-0.70%
2024/05/24	0	0.00	2	73.90	74.00	-2	1,568	-0.13%
2024/05/23	1	75.90	1	73.60	71.80	0	1,535	0.00%
2024/05/22	1	71.40	1	72.00	72.70	0	1,490	0.00%
2024/05/21	1	70.40	1	70.10	71.40	0	1,477	0.00%
2024/05/16	0	0.00	4	67.85	67.40	-4	1,450	-0.28%
2024/05/15	0	0.00	1	69.30	67.40	-1	1,440	-0.07%
2024/05/14	1	67.90	1	67.80	67.80	0	1,423	0.00%
2024/05/13	0	0.00	1	62.80	63.10	-1	1,397	-0.07%
2024/05/10	2	62.35	0	0.00	63.90	2	1,397	0.14%
2024/05/07	1	63.50	1	64.50	63.60	0	1,366	0.00%
2024/04/30	0	0.00	1	64.60	65.10	-1	1,347	-0.07%
2024/04/26	1	65.50	0	0.00	64.50	1	1,351	0.07%
2024/04/22	5	61.16	6	61.30	60.60	-1	1,332	-0.08%
2024/04/19	1	62.30	0	0.00	62.90	1	1,330	0.08%
2024/04/18	2	63.70	0	0.00	63.50	2	1,333	0.15%
2024/04/17	2	63.95	0	0.00	64.00	2	1,415	0.14%
2024/04/15	1	67.10	0	0.00	66.80	1	1,433	0.07%
2024/04/11	2	69.20	0	0.00	68.80	2	1,392	0.14%
2024/04/10	1	71.70	1	71.30	71.10	0	1,371	0.00%
2024/04/09	0	0.00	1	73.00	72.50	-1	1,347	-0.07%
2024/04/08	0	0.00	1	71.50	70.60	-1	1,277	-0.08%
2024/04/03	0	0.00	1	68.00	67.10	-1	1,215	-0.08%
2024/04/02	0	0.00	3	68.50	68.20	-3	1,217	-0.25%
2024/04/01	1	68.60	0	0.00	67.70	1	1,206	0.08%
2024/03/29	3	67.50	0	0.00	67.00	3	1,193	0.25%
2024/03/28	1	70.10	0	0.00	68.50	1	1,177	0.08%
2024/03/27	1	69.60	0	0.00	70.00	1	1,136	0.09%
2024/03/26	2	70.80	0	0.00	69.10	2	1,100	0.18%
2024/03/25	7	72.67	9	72.37	72.80	-2	1,026	-0.19%
2024/03/21	3	67.57	2	67.40	67.50	1	855	0.12%
2024/03/20	3	68.47	7	70.16	68.70	-4	801	-0.50%
2024/03/18	2	61.65	0	0.00	61.70	2	595	0.34%
2024/02/26	0	0.00	3	67.60	66.60	-3	523	-0.57%
2024/02/22	0	0.00	2	65.80	65.50	-2	490	-0.41%