• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐藝 (6189)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22188.700.188.3088.000.91,0990.08%
2024/11/210.286.65186.6087.20-0.81,104-0.07%
2024/11/2000.00385.9386.00-31,107-0.27%
2024/11/1900.00684.8585.70-61,126-0.53%
2024/11/18184.7000.0084.7011,1440.09%
2024/11/15185.59186.4085.8001,1620.00%
2024/11/141.184.9500.0084.701.11,2120.09%
2024/11/1300.000.185.4085.40-0.11,236-0.01%
2024/11/1200.00285.7085.70-21,256-0.16%
2024/11/08184.9100.0084.6011,2860.08%
2024/11/07185.0100.0085.4011,3210.08%
2024/11/04083.4000.0083.9001,4800.00%
2024/11/01083.70183.8084.10-11,530-0.06%
2024/10/30083.90183.8083.10-11,564-0.06%
2024/10/29184.3000.0084.1011,6350.06%
2024/10/250.185.5000.0084.600.11,6740.00%
2024/10/24786.3700.0085.4071,7140.41%
2024/10/23888.556.488.2987.601.61,7270.09%
2024/10/22284.95185.2085.0011,6620.06%
2024/10/211.184.0300.0084.301.11,7150.06%
2024/10/180.185.4000.0085.000.11,7460.00%
2024/10/17085.80485.8886.00-41,779-0.22%
2024/10/15284.00484.2083.80-21,929-0.10%
2024/10/1400.00581.6083.90-51,969-0.26%
2024/10/11180.9000.0081.2011,9910.05%
2024/10/09580.6000.0080.5052,0410.24%
2024/10/0700.00582.1082.40-52,186-0.23%
2024/10/01580.5000.0082.0052,7080.18%
2024/09/300.281.01281.2080.70-1.83,081-0.06%
2024/09/27281.90181.7081.7013,5720.03%
2024/09/26182.1000.0081.0013,8670.03%
2024/09/251.183.17182.5081.600.14,1040.00%
2024/09/24081.7000.0082.0004,2250.00%
2024/09/18284.0000.0081.7024,2520.05%
2024/09/1600.00783.6483.80-74,279-0.16%
2024/09/1300.00184.0084.20-14,328-0.02%
2024/09/1200.00683.5083.00-64,448-0.14%
2024/09/116.282.1800.0081.806.24,4700.14%
2024/09/100.483.5000.0081.800.44,4950.01%
2024/09/06185.0000.0085.0014,5410.02%
2024/09/050.285.1500.0084.700.24,5710.00%
2024/09/040.387.8000.0086.100.34,5740.01%
2024/09/031.391.6400.0090.601.34,6010.03%
2024/08/301092.00291.8592.0084,6670.17%
2024/08/2900.00190.5090.50-14,711-0.02%
2024/08/2700.00190.4090.60-14,994-0.02%
2024/08/2300.00588.8691.40-55,902-0.08%
2024/08/22190.00192.4089.8006,1440.00%
2024/08/21190.8000.0091.0016,4250.02%
2024/08/2000.00493.5092.60-46,432-0.06%
2024/08/19392.300.193.0092.3036,4650.05%
2024/08/1600.0012.393.6193.30-12.36,500-0.19%
2024/08/1500.00291.3091.10-26,479-0.03%
2024/08/1400.00088.8089.7006,5480.00%
2024/08/13187.3000.0087.6016,7090.01%
2024/08/122.186.1600.0086.302.16,8940.03%
2024/08/09186.50487.2586.70-37,054-0.04%
2024/08/082.184.2400.0083.702.17,0320.03%
2024/08/072.184.56584.7084.80-2.97,040-0.04%
2024/08/060.178.701.278.0779.00-1.17,053-0.01%
2024/08/054.181.1500.0080.104.17,1130.06%
2024/08/023.390.48391.1388.900.37,1770.00%
2024/08/01192.2112.491.9293.00-11.47,197-0.16%
2024/07/3100.00487.5588.60-47,190-0.06%
2024/07/30285.00284.9186.0007,2370.00%
2024/07/29284.313.286.8383.70-1.27,288-0.02%
2024/07/264.285.72087.4987.104.27,2810.06%
2024/07/232.288.77290.1088.700.27,3890.00%
2024/07/223.188.6900.0087.303.17,4020.04%
2024/07/19990.64190.3090.3087,3800.11%
2024/07/182.292.7700.0091.802.27,4150.03%
2024/07/17493.73193.8093.5037,4540.04%
2024/07/161.297.391398.9797.30-11.87,581-0.16%
2024/07/152.196.372.195.5696.8007,5220.00%
2024/07/12193.5100.0093.5017,5420.01%
2024/07/112.294.56294.3094.300.27,6100.00%
2024/07/108.294.14292.5094.706.27,6970.08%
2024/07/09193.791094.4893.20-97,764-0.12%
2024/07/082995.85294.5594.60277,7840.35%
2024/07/056107.0012105.67103.00-67,613-0.08%
2024/07/042110.5013109.04111.00-117,581-0.15%
2024/07/0310108.2018.1108.27107.00-8.17,796-0.10%
2024/07/021299.831299.7399.9007,5460.00%
2024/07/01598.04298.3098.7037,5540.04%
2024/06/281394.45494.5395.0097,6040.12%
2024/06/27292.90492.7892.80-27,826-0.03%
2024/06/26191.30192.0090.8007,8350.00%
2024/06/25189.80190.7090.9007,8900.00%
2024/06/24691.00192.3091.0057,9580.06%
2024/06/21192.30193.5093.6008,1530.00%
2024/06/20192.50293.5593.50-18,453-0.01%
2024/06/1900.006.292.8693.00-6.28,779-0.07%
2024/06/14190.8000.0091.2018,8230.01%
2024/06/13190.90291.8091.70-18,840-0.01%
2024/06/12190.00190.7091.0008,8350.00%
2024/06/071.288.9500.0089.301.28,9660.01%
2024/06/06289.70090.2089.5028,9380.02%
2024/06/05289.8000.0089.1028,9270.02%
2024/06/04390.6000.0090.6039,0280.03%
2024/06/031091.5800.0091.50109,0840.11%
2024/05/31692.07691.7291.5009,1490.00%
2024/05/30394.07195.1092.0028,9850.02%
2024/05/296.198.211797.1794.50-10.98,836-0.12%
2024/05/284102.686104.50104.50-28,246-0.02%
2024/05/2700.001094.2195.00-108,059-0.12%
2024/05/24186.80687.5087.80-57,869-0.06%
2024/05/231186.8900.0086.10117,9780.14%
2024/05/22289.0000.0088.3028,4330.02%
2024/05/20490.0000.0090.0048,8680.05%
2024/05/1700.001294.0393.50-129,119-0.13%
2024/05/16692.401.292.2592.004.89,1960.05%
2024/05/15389.337.289.5889.80-4.29,202-0.05%
2024/05/14384.0700.0084.2039,0490.03%
2024/05/103.485.00185.2085.302.49,0170.03%
2024/05/09587.3000.0086.1058,9680.06%
2024/05/08388.43189.5089.7028,8280.02%
2024/05/07289.50290.0590.0008,7200.00%
2024/05/06189.20290.3590.00-18,668-0.01%
2024/05/03790.10689.0289.2018,6040.01%
2024/05/0200.00187.6089.20-18,532-0.01%
2024/04/30186.4000.0086.2018,4610.01%
2024/04/24187.80188.4087.3008,2230.00%
2024/04/23383.03884.5085.10-58,153-0.06%
2024/04/22584.208882.4480.70-838,081-1.03%
2024/04/19486.65487.4086.9007,9120.00%
2024/04/18589.20589.9888.8007,8310.00%
2024/04/17188.20689.2790.90-57,774-0.06%
2024/04/16787.64187.4086.4067,6750.08%
2024/04/15490.83592.1690.60-17,537-0.01%
2024/04/12293.405.592.1992.80-3.57,407-0.05%
2024/04/11289.20490.7391.00-27,300-0.03%
2024/04/1012.591.32791.9789.805.57,2010.08%
2024/04/091392.40690.8290.6076,9720.10%
2024/04/08694.10294.2594.1046,3890.06%
2024/04/031695.194.394.7394.0011.76,1510.19%
2024/04/025.396.7653.395.4095.90-485,882-0.82%
2024/04/0180.396.3631.796.1196.4048.65,6170.87%
2024/03/291.587.17288.5087.70-0.55,266-0.01%
2024/03/281.288.771.290.6288.8005,1980.00%
2024/03/271.288.3300.0088.501.25,1420.02%
2024/03/26492.68492.5087.3005,0660.00%
2024/03/251891.761488.6390.4044,8380.08%
2024/03/221283.735486.3086.50-424,490-0.94%
2024/03/21177.601.278.3078.70-0.24,1190.00%
2024/03/2018.278.262877.9177.70-9.84,095-0.24%
2024/03/1900.00177.4078.70-14,069-0.02%
2024/03/181075.31173.4075.9093,9690.23%
2024/03/15171.80172.4072.0003,9480.00%
2024/03/14169.90470.3570.70-33,936-0.08%
2024/03/13176.00177.0076.0003,8130.00%
2024/03/120.275.3000.0076.000.23,7560.01%
2024/03/080.673.47372.5074.00-2.43,696-0.06%
2024/03/070.678.3300.0076.600.63,5530.02%
2024/03/060.280.101.278.2380.00-13,448-0.03%
2024/03/05277.1000.0077.7023,3050.06%
2024/03/010.279.60380.9078.50-2.83,205-0.09%
2024/02/27379.4000.0078.4033,0320.10%
2024/02/261.280.2200.0079.501.22,9250.04%
2024/02/231.286.5000.0082.001.22,7930.04%
2024/02/222080.5810.381.6085.809.72,2960.42%
2024/02/2120.279.55278.4078.0018.21,9660.93%
2024/02/207.181.68982.7480.00-1.91,797-0.11%
2024/02/19277.10379.1378.20-11,457-0.07%
2024/02/16774.09774.3775.2001,1990.00%
2024/02/1500.005.668.4068.40-5.61,007-0.56%
2024/02/0500.001361.9762.20-131,010-1.29%
2024/01/3000.00160.1060.20-11,090-0.09%
2024/01/2900.00159.2059.60-11,101-0.09%
2024/01/2200.00159.3059.40-11,255-0.08%
2024/01/1900.00157.4057.60-11,269-0.08%
2024/01/1700.00157.0057.40-11,285-0.08%
2024/01/1500.002056.9957.50-201,285-1.56%
2024/01/12356.3000.0056.2031,2880.23%
2024/01/11156.10256.7056.60-11,291-0.08%
2023/12/28459.38260.5558.5021,6900.12%
2023/12/272358.953.159.1259.3019.91,6461.21%
2023/12/250.256.3000.0056.300.21,5940.01%
2023/12/22157.2000.0056.9011,5860.06%
2023/12/21258.00158.7057.7011,5720.06%
2023/12/20159.1000.0059.0011,5550.06%
2023/12/191.259.57159.7059.300.21,5480.01%
2023/12/180.260.30960.4160.20-8.81,543-0.57%
2023/12/15661.7700.0060.9061,5410.39%
2023/12/141663.18163.6063.10151,5200.99%
2023/12/13164.40165.0064.5001,5170.00%
2023/12/127.163.26663.9563.901.11,5030.07%
2023/12/0800.001160.2260.70-111,449-0.76%
2023/12/070.459.0000.0059.000.41,4370.03%
2023/12/06359.2000.0059.0031,4360.21%
2023/12/05459.33459.9059.7001,4370.00%
2023/12/04159.7000.0060.0011,4570.07%
2023/12/01259.5000.0059.7021,4480.14%
2023/11/30257.80258.2058.7001,4300.00%
2023/11/2800.00457.0557.50-41,407-0.28%
2023/11/2700.00357.1056.90-31,401-0.21%
2023/11/24256.2500.0056.3021,3940.14%
2023/11/22156.60257.1056.90-11,381-0.07%
2023/11/21157.30457.3057.50-31,373-0.22%
2023/11/20156.2000.0056.6011,3620.07%
2023/11/17156.1000.0056.2011,3540.07%
2023/11/1000.00356.1356.20-31,280-0.23%
2023/11/08557.800.158.6058.5051,2720.39%
2023/11/07156.70256.4056.80-11,265-0.08%
2023/11/06154.90155.6055.5001,2770.00%
2023/11/0300.00255.3555.30-21,272-0.16%
2023/11/02155.8000.0055.9011,2770.08%
2023/11/0100.003.155.7456.00-3.11,251-0.24%
2023/10/3100.00455.9054.20-41,217-0.33%
2023/10/3000.00354.1054.10-31,185-0.25%
2023/10/1800.00151.0050.80-11,131-0.09%
2023/10/111.155.4800.0050.201.11,0390.10%
2023/10/06351.100.152.4852.802.98040.36%
2023/10/0500.00147.6548.00-1689-0.15%
2023/09/2700.00147.0047.20-1686-0.15%
2023/09/2500.00147.7548.00-1686-0.15%
2023/09/0800.00246.0045.45-2639-0.31%
2023/08/2300.00143.3543.80-1623-0.16%
2023/08/2100.00243.8043.60-2621-0.32%
2023/08/11443.801243.8043.75-8574-1.39%
2023/08/09146.45246.4546.30-1490-0.20%
2023/08/08146.20546.1746.20-4472-0.85%
2023/08/07245.7300.0045.8524490.45%
2023/08/04145.3000.0045.2014250.23%
2023/07/2700.00245.0845.20-2365-0.55%
2023/07/20144.8500.0044.9513390.29%
2023/07/06144.8000.0044.8513320.30%
2023/07/04144.8000.0044.8013280.30%
2023/06/280.344.2500.0044.300.33270.09%
2023/06/2700.001844.2444.05-18331-5.44%
2023/06/191043.9000.0043.75103333.00%
2023/06/12143.9000.0043.9013150.32%
2023/06/09543.7700.0044.0053151.59%
2023/06/0500.00143.0043.10-1330-0.30%
2023/05/09141.7000.0041.7013360.30%
2023/04/27141.0500.0041.4513510.28%
2023/04/26241.1000.0041.2523540.56%
2023/04/21441.6600.0041.2043551.13%
2023/04/20241.8000.0041.8023480.57%
2023/04/13741.8500.0041.9073432.04%
2023/04/10141.8500.0041.8513320.30%
2023/04/06141.9500.0041.8513260.31%
2023/03/17141.1500.0041.3512730.37%
2022/12/220.437.9000.0038.000.41640.23%
2022/09/2900.00236.3036.30-2398-0.50%
2022/09/26236.9000.0036.8524060.49%
2022/08/01038.8000.0039.0004210.00%
2022/07/12239.2000.0039.1523500.57%
2022/07/060.340.0000.0039.800.33460.08%
2022/05/1100.00141.9541.90-1510-0.20%
2022/03/3100.00145.8045.80-1484-0.21%
2022/03/30145.95146.0046.0004810.00%
2022/03/2900.00545.7045.75-5475-1.05%
2022/03/230.545.5500.0045.400.54400.11%
2022/03/22145.60045.7045.7014290.22%
2022/03/17144.7500.0044.3513960.25%
2022/03/1400.00344.0544.00-3374-0.80%
2022/03/0700.00143.7043.90-1352-0.28%
2022/03/04044.3000.0044.2503450.01%
2022/02/11242.9500.0042.7523360.59%
2022/01/0300.00342.0342.10-3340-0.88%
2021/12/2800.00141.8541.75-1342-0.29%
2021/12/02240.5000.0040.5023860.52%
2021/11/2600.00240.4540.20-2389-0.51%
2021/11/11040.2000.0040.2504690.00%
2021/11/02238.8000.0038.7025010.40%
2021/10/14137.6000.0037.7515520.18%
2021/10/13237.8300.0037.8525520.36%
2021/10/06437.9800.0037.8545640.71%
2021/10/05137.8500.0038.0515700.18%
2021/09/27139.2000.0039.1016010.17%
2021/08/3000.00238.8538.85-2621-0.32%
2021/08/25438.8000.0038.8046150.65%
2021/08/23338.6000.0038.6536040.50%
2021/08/19240.4500.0040.4025650.35%
2021/08/18140.80240.8540.95-1548-0.18%
2021/08/17340.7200.0040.6035370.56%
2021/08/11342.6300.0042.2035100.59%
2021/08/09143.6500.0043.3515230.19%
2021/08/04143.2000.0043.2515650.18%
2021/08/0300.00242.7542.90-2572-0.35%
2021/07/261042.2200.0041.95106091.64%
2021/07/2300.00142.4542.40-1602-0.17%
2021/07/0500.00242.5042.50-2648-0.31%
2021/06/28140.9500.0041.3016810.15%
2021/06/03440.2200.0040.2047460.54%
2021/06/011040.0300.0040.10107431.35%
2021/05/201339.3200.0039.50137401.76%
2021/05/19739.5100.0039.7077390.95%
2021/05/13339.5000.0039.2537050.43%
2021/05/10141.9000.0042.2516320.16%
2021/05/0600.00741.5141.35-7604-1.16%
2021/05/0500.00341.1541.10-3599-0.50%
2021/04/2200.00141.1540.55-1516-0.19%
2021/04/201040.9000.0041.00105051.98%
2021/04/1400.00140.2540.10-1490-0.20%
2021/04/0900.00340.7541.15-3449-0.67%
2021/03/3100.00240.0039.90-2382-0.52%
2021/03/3000.00339.5039.75-3366-0.82%
2021/03/29538.9500.0039.3053541.41%
2021/03/17338.0000.0037.9033020.99%
2021/03/1600.00638.1538.15-6295-2.03%
2021/03/15637.9500.0038.0062922.05%
2021/03/0900.00537.0037.00-5277-1.80%
2020/12/14136.00136.0036.0503520.00%
2020/12/0700.000.335.1035.15-0.3337-0.08%
2020/12/020.335.5000.0035.300.33350.08%
2020/11/25135.10135.1035.1503310.00%
2020/10/26136.3500.0036.0013090.32%
2020/10/22235.60235.6536.6002750.00%
2020/09/1800.00233.6533.70-2346-0.58%
2020/09/0700.001233.0933.10-12354-3.39%
2020/09/0300.005.133.1133.20-5.1371-1.36%
2020/09/011633.20633.2033.20103782.64%
2020/08/313033.0500.0033.15303797.91%
2020/07/22635.1200.0035.1063711.62%
2020/07/13135.3000.0035.4013290.30%
2020/07/10135.30735.2035.30-6329-1.82%
2020/07/063035.0000.0035.15303259.22%
2020/07/03134.6000.0034.7513190.31%
2020/07/02234.6500.0034.7023190.63%
2020/06/24234.3000.0034.3023350.60%
2020/06/0500.00434.6534.80-4441-0.91%
2020/05/270.134.5000.0034.450.14540.02%
2020/05/1800.00133.9034.00-1431-0.23%
2020/05/12233.8000.0033.8024220.47%
2020/05/04732.9900.0032.9574161.68%
2020/04/2900.00232.7532.90-2422-0.47%
2020/04/1000.00131.6031.65-1399-0.25%
2020/04/0900.00230.5530.80-2392-0.51%
2020/04/0600.00229.6029.65-2376-0.53%
2020/03/2000.00228.0528.00-2329-0.61%
2020/02/17234.2500.0034.2021881.06%
2019/11/08234.50234.4534.6002190.00%
2019/09/04233.70233.9034.1004360.00%
2019/08/21132.9000.0032.9014350.23%
2019/02/2000.00129.5529.65-1132-0.75%
2019/02/1900.00129.5529.50-1129-0.77%
2019/01/2200.001028.4028.50-10110-9.02%
2018/12/28128.2500.0028.3011390.72%
2018/10/0100.00128.5528.60-1242-0.41%
2018/08/2200.00628.6028.60-6241-2.49%
2018/05/28228.7500.0028.6521751.14%
2018/04/3000.00128.1528.30-1186-0.54%
2018/01/2300.00129.7029.50-1197-0.51%
2018/01/22129.7500.0029.7011940.51%
2018/01/19129.1000.0029.0011790.56%
2018/01/1200.00128.4528.40-1165-0.61%
2018/01/1100.00528.2028.40-5165-3.03%
2018/01/0500.00228.4028.65-2157-1.27%
2018/01/0400.00228.1528.20-2155-1.29%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音