台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    112
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
育富 (6194)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13138.50138.6538.6501730.00%
2024/06/0700.00138.8538.85-1187-0.53%
2024/06/06139.1000.0038.3011870.53%
2024/05/2200.00138.1538.20-1272-0.37%
2024/05/0900.00135.7035.60-1386-0.26%
2024/03/2800.00136.2536.25-1475-0.21%
2024/03/26236.0500.0035.5524880.41%
2024/03/08136.1000.0036.0018990.11%
2024/03/07137.6000.0037.4019780.10%
2024/03/05140.3500.0040.9011,0550.09%
2024/03/0100.00139.6039.80-11,033-0.10%
2024/02/27138.5500.0039.0011,0230.10%
2024/02/1500.00338.6739.15-3977-0.31%
2024/01/25137.3000.0037.2019540.10%
2024/01/2200.00136.3036.40-1942-0.11%
2024/01/18135.1500.0035.3019530.10%
2024/01/17135.8500.0035.8519820.10%
2024/01/1600.00136.8536.90-1998-0.10%
2024/01/15137.20136.9537.2009960.00%
2024/01/10135.6500.0035.5519850.10%
2024/01/0800.00636.9336.95-6977-0.61%
2023/12/21237.3800.0037.3029460.21%
2023/12/20538.1500.0038.3559380.53%
2023/12/15138.8500.0038.5019300.11%
2023/12/14139.5000.0039.0019250.11%
2023/12/0700.002039.7339.55-20856-2.34%
2023/12/052542.76543.2741.50207892.53%
2023/12/0400.00143.3043.30-1550-0.18%
2023/12/0100.00338.8039.40-3475-0.63%
2023/11/16534.3500.0034.2554871.03%
2023/11/0300.00131.7531.95-1763-0.13%
2023/10/3100.00130.7530.75-1833-0.12%
2023/10/3000.00131.3031.50-1838-0.12%
2023/10/27231.63231.5031.0508530.00%
2023/10/2600.00231.4031.40-2900-0.22%
2023/10/25533.43233.4832.8039120.33%
2023/10/24130.2500.0033.2018860.11%
2023/10/2300.00130.3030.20-1890-0.11%
2023/10/05232.20232.4832.7501,0620.00%
2023/09/2600.00131.5031.50-11,078-0.09%
2023/09/2100.00131.6031.60-11,086-0.09%
2023/09/18233.2000.0032.8521,0970.18%
2023/09/15333.70233.3533.3511,1040.09%
2023/09/14133.95134.0033.9001,1280.00%
2023/09/0100.00134.1034.05-11,247-0.08%
2023/08/30133.70134.1033.5001,2830.00%
2023/08/24134.5500.0032.8011,2240.08%
2023/08/21133.70133.9033.6501,2640.00%
2023/08/17135.70136.4035.6501,3090.00%
2023/08/15134.90135.3035.4001,2960.00%
2023/08/10137.5000.0035.0011,3180.08%
2023/08/09137.00137.2037.5001,3120.00%
2023/06/1600.00131.0531.30-11,009-0.10%
2023/06/13232.93332.8832.40-1974-0.10%
2023/06/12130.7000.0031.3519210.11%
2023/06/0800.00130.4530.85-1883-0.11%
2023/06/07129.9500.0029.9018610.12%
2023/06/06130.8000.0030.2518520.12%
2023/05/24229.853.129.8430.45-1.1687-0.16%
2023/05/22128.50128.6528.8006150.00%
2023/05/19128.67129.2027.8006050.00%
2023/05/18328.85228.7528.8015890.17%
2023/05/1700.00329.0028.60-3575-0.52%
2023/05/16329.1000.0028.9535460.55%
2023/05/150.128.8800.0029.150.14960.01%
2023/04/14127.30127.0027.0003140.00%
2023/04/13127.40127.1027.1003000.00%
2023/02/0700.000.622.5522.75-0.636-1.68%
2023/01/1600.000.122.9522.95-0.137-0.13%
2023/01/1300.000.123.0023.00-0.139-0.35%
2022/10/0400.00220.3020.40-248-4.15%
2022/01/2500.00125.0025.20-155-1.80%
2021/12/16125.1000.0025.101951.05%
2021/11/0400.00225.0025.05-297-2.05%
2021/10/22225.9000.0025.902912.18%
2021/09/27129.10129.1029.200820.00%
2021/04/09135.5000.0035.5011570.63%
2021/03/0200.00135.5535.55-1155-0.64%
2021/02/25136.8000.0035.6011660.60%
2021/02/0300.000.333.4033.70-0.3158-0.19%
2020/11/2600.00135.6535.50-1328-0.30%
2020/11/2500.00135.2035.45-1335-0.30%
2020/11/24334.65134.7034.2023330.60%
2020/09/2300.00136.3036.15-1388-0.26%
2020/09/22236.1500.0036.0023850.52%
2020/09/1800.00138.5037.85-1375-0.27%
2020/09/1700.0010.137.5138.05-10.1369-2.73%
2020/09/16438.0300.0036.9043561.12%
2020/09/15138.5500.0038.7013330.30%
2020/09/0700.00233.6534.00-2258-0.77%
2020/04/1700.00223.7323.65-280-2.49%
2020/04/0100.00120.9521.00-190-1.11%
2020/03/19120.2000.0020.201931.07%
2020/02/2500.00123.9024.25-191-1.10%
2020/02/06224.50124.7024.7511240.80%
2020/02/04224.9500.0025.0021261.58%
2020/01/0200.00126.0526.25-1208-0.48%
2019/12/3000.00126.1026.05-1213-0.47%
2019/12/27225.9000.0025.9522180.91%
2019/12/0200.00126.1526.30-1582-0.17%
2019/10/2800.000.827.7027.80-0.8620-0.12%
2019/10/2300.00127.5027.00-1608-0.16%
2019/10/22128.2000.0027.6516050.17%
2019/10/21327.85327.4027.4005960.00%
2019/09/09222.90222.3022.3004740.00%
2019/08/30422.93423.0422.7503740.00%
2019/08/29124.2000.0023.5513450.29%
2019/08/28624.11324.5324.6532941.02%
2019/03/26119.80119.8519.8501080.00%
2019/03/2100.001020.0020.05-10104-9.60%
2019/02/271019.0500.0019.00108511.71%
2019/02/251018.901019.2019.100810.00%
2018/06/2200.00918.5518.55-9158-5.66%
2018/06/2000.001018.9518.95-10164-6.08%
2018/06/12420.2800.0020.3041273.13%
2018/06/081519.6200.0019.60159216.17%
育富7月營收1.49億元年增13.39% 1—7月達8.12億元Anue鉅亨-2020/08/05
育富 相關文章