詩肯 (6195)-元大-台北券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.50
漲跌
▼0.10
漲幅
-0.23%
成交量
115張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	42.75	0	0.00	42.65	1	32	3.07%
2024/06/19	1	42.45	0	0.00	42.45	1	32	3.07%
2024/06/17	0	0.00	3	42.60	42.70	-3	32	-9.23%
2024/03/21	1	41.65	0	0.00	41.65	1	35	2.82%
2024/03/19	1	41.80	0	0.00	41.75	1	34	2.86%
2024/03/14	1	41.55	0	0.00	41.90	1	34	2.93%
2024/03/13	0	0.00	0.1	42.45	42.00	-0.1	34	-0.16%
2024/03/12	0	0.00	1	42.20	42.05	-1	33	-3.00%
2024/03/04	1	41.85	0	0.00	41.95	1	31	3.13%
2023/08/23	1	40.50	0	0.00	40.45	1	71	1.40%
2023/08/14	1	41.50	0	0.00	41.00	1	65	1.52%
2023/08/11	1	43.50	0	0.00	42.70	1	59	1.68%
2023/06/21	0	0.00	1	46.80	46.70	-1	46	-2.15%
2023/06/20	1	46.40	0	0.00	46.65	1	45	2.19%
2023/06/16	1	46.55	0	0.00	46.55	1	45	2.21%
2023/05/04	0	0.00	1	46.55	46.80	-1	50	-1.97%
2023/04/28	1	46.15	0	0.00	46.15	1	51	1.94%
2023/04/13	0	0.00	1	46.95	46.60	-1	51	-1.95%
2023/04/12	1	46.60	0	0.00	46.55	1	50	1.99%
2023/03/31	8	46.79	2	46.98	46.90	6	48	12.46%
2023/03/29	0	0.00	1	46.25	46.10	-1	42	-2.34%
2023/03/23	2	45.15	0	0.00	45.05	2	40	4.88%
2023/03/10	2	45.25	0	0.00	45.10	2	48	4.15%
2023/03/06	2	45.60	0	0.00	45.55	2	50	3.97%
2023/03/01	0	0.00	1	44.75	45.00	-1	50	-1.98%
2022/12/08	1	42.00	0	0.00	41.65	1	44	2.22%
2022/11/11	1	43.85	0	0.00	43.50	1	17	5.61%
2022/10/31	0	0.00	1	45.50	45.50	-1	21	-4.56%
2022/10/20	1	44.75	0	0.00	44.85	1	25	3.93%
2022/10/14	0	0.00	1	46.00	46.00	-1	25	-3.87%
2022/10/13	1	45.65	0	0.00	45.70	1	25	3.85%
2022/09/26	1	47.00	0	0.00	47.25	1	35	2.85%
2022/08/10	0	0.00	1	50.30	50.30	-1	44	-2.24%
2022/08/08	0	0.00	1	50.00	49.60	-1	43	-2.30%
2022/08/05	0	0.00	1	49.75	49.70	-1	43	-2.27%
2022/08/01	0	0.00	1	48.25	48.35	-1	42	-2.38%
2022/07/11	1	44.75	0	0.00	44.30	1	45	2.22%
2022/07/07	1	48.25	0	0.00	48.20	1	41	2.40%
2022/07/06	0	0.00	1	48.45	48.15	-1	41	-2.39%
2022/06/07	1	51.00	0	0.00	51.00	1	58	1.70%
2022/05/24	1	50.30	0	0.00	50.30	1	63	1.57%
2022/05/19	1	49.90	0	0.00	50.00	1	65	1.52%
2022/05/13	1	49.55	1	49.75	49.75	0	66	0.00%
2022/04/25	2	52.00	0	0.00	52.00	2	65	3.05%
2022/04/07	1	53.30	0	0.00	52.60	1	62	1.60%
2022/03/31	1	54.60	0	0.00	54.00	1	56	1.79%
2022/02/15	0	0.00	1	55.00	54.40	-1	38	-2.60%
2021/12/06	0	0.00	1	52.60	52.90	-1	42	-2.33%
2021/11/29	1	52.00	0	0.00	52.30	1	46	2.14%
2021/11/22	1	52.80	1	53.20	53.20	0	50	0.00%
2021/11/10	0	0.00	1	54.80	53.90	-1	53	-1.88%
2021/11/08	1	52.50	0	0.00	53.10	1	52	1.92%
2021/11/03	1	51.70	0	0.00	52.30	1	57	1.75%
2021/09/24	1	49.55	0	0.00	49.30	1	91	1.09%
2021/09/14	2	49.70	0	0.00	49.80	2	97	2.06%
2021/08/17	0	0.00	1	49.25	49.45	-1	114	-0.87%
2021/08/16	1	49.95	0	0.00	49.30	1	116	0.86%
2021/08/11	1	50.00	0	0.00	50.00	1	117	0.85%
2021/07/29	1	52.20	0	0.00	52.80	1	185	0.54%
2021/07/22	1	55.80	0	0.00	55.90	1	184	0.54%
2021/07/21	1	56.30	1	56.10	56.00	0	185	0.00%
2021/07/16	0	0.00	1	56.00	56.10	-1	188	-0.53%
2021/07/13	1	55.50	0	0.00	55.50	1	188	0.53%
2021/07/02	0	0.00	4	56.30	56.20	-4	207	-1.93%
2021/06/30	1	55.20	0	0.00	55.60	1	213	0.47%
2021/06/28	0	0.00	2	54.70	54.80	-2	219	-0.91%
2021/06/21	0	0.00	2	54.30	54.30	-2	237	-0.84%
2021/06/18	1	54.50	0	0.00	54.70	1	240	0.42%
2021/06/02	3	52.90	0	0.00	52.70	3	254	1.18%
2021/05/25	2	53.70	0	0.00	53.90	2	267	0.75%
2021/05/20	2	52.00	0	0.00	52.30	2	265	0.75%
2021/05/19	2	51.80	0	0.00	52.00	2	264	0.76%
2021/05/03	1	57.60	0	0.00	58.00	1	186	0.54%
2021/04/22	0	0.00	2	58.80	57.70	-2	181	-1.10%
2021/04/20	0	0.00	2	58.30	58.40	-2	174	-1.14%
2021/04/16	0	0.00	2	57.70	57.80	-2	181	-1.10%
2021/04/15	2	56.20	0	0.00	57.50	2	181	1.10%
2021/04/14	2	57.20	0	0.00	56.40	2	181	1.10%
2021/04/13	4	58.15	0	0.00	57.40	4	177	2.25%
2021/04/12	8	58.43	0	0.00	58.30	8	173	4.61%
2021/04/08	1	58.30	0	0.00	58.50	1	165	0.61%
2021/03/31	2	57.50	0	0.00	57.50	2	151	1.32%
2021/03/24	0	0.00	1	60.80	58.80	-1	141	-0.71%
2021/03/22	0	0.00	1	56.00	55.90	-1	129	-0.77%
2021/02/04	0	0.00	2	48.28	48.45	-2	108	-1.85%
2021/02/03	2	48.10	0	0.00	48.20	2	111	1.79%
2021/01/11	0	0.00	1	51.50	52.50	-1	121	-0.82%
2020/12/03	0	0.00	1	48.50	48.50	-1	105	-0.95%
2020/11/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2020/10/23	0	0.00	1	42.50	42.50	-1	65	-1.52%
2020/09/10	0	0.00	1	40.00	38.90	-1	47	-2.12%
2020/09/09	0	0.00	1	38.00	38.15	-1	38	-2.57%
2020/09/08	2	37.20	2	37.10	37.05	0	35	0.00%
2020/09/07	0	0.00	3	36.07	36.00	-3	33	-8.83%
2020/08/27	0	0.00	2	34.30	34.30	-2	34	-5.81%
2020/08/17	0	0.00	0	34.50	34.25	0	33	-0.04%
2020/07/28	1	32.10	0	0.00	32.00	1	43	2.31%
2020/07/22	0	34.60	0	0.00	34.30	0	42	0.04%
2020/07/21	1	34.15	0	0.00	34.25	1	42	2.38%
2020/05/11	0	0.00	1	32.45	34.25	-1	50	-2.00%
2020/04/29	1	30.00	0	0.00	30.55	1	47	2.12%
2020/03/03	2	36.00	0	0.00	36.00	2	34	5.87%
2020/03/02	1	35.90	0	0.00	35.90	1	33	2.95%
2019/12/10	2	37.50	2	38.10	37.95	0	28	0.00%
2019/11/19	4	38.68	4	38.66	38.65	0	28	0.00%
2019/08/15	1	37.00	0	0.00	37.10	1	46	2.17%
2019/08/12	1	40.00	0	0.00	38.80	1	40	2.45%
2019/07/18	1	42.40	0	0.00	42.30	1	48	2.05%
2019/05/20	1	41.95	0	0.00	42.00	1	88	1.13%
2019/05/15	0	0.00	3	42.12	41.90	-3	89	-3.34%
2019/04/25	3	44.75	0	0.00	44.65	3	76	3.93%
2019/04/22	0	0.00	1	46.80	45.65	-1	68	-1.47%
2019/04/18	0	0.00	3	45.00	45.00	-3	52	-5.76%
2018/11/13	1	42.50	0	0.00	42.35	1	36	2.74%
2018/11/08	3	44.00	0	0.00	44.80	3	33	8.93%
2018/10/25	0	0.00	3	44.10	44.10	-3	42	-7.02%
2018/10/08	1	45.00	0	0.00	45.20	1	50	1.98%
2018/08/30	1	47.00	0	0.00	47.05	1	75	1.32%
2018/08/28	0	0.00	1	47.05	47.45	-1	78	-1.27%
2018/08/16	1	48.50	0	0.00	48.00	1	78	1.27%
2018/07/23	1	51.00	0	0.00	50.80	1	76	1.30%
2018/06/08	1	58.20	0	0.00	58.10	1	91	1.10%
2018/06/07	0	0.00	1	58.60	58.60	-1	90	-1.11%
2018/06/06	1	58.20	0	0.00	58.30	1	90	1.10%
2018/05/11	1	60.00	0	0.00	59.90	1	96	1.04%
2018/05/10	0	0.00	80	59.40	59.90	-80	97	-81.70%
2018/04/16	1	61.00	0	0.00	60.80	1	104	0.95%
2018/04/11	1	60.80	1	61.90	62.30	0	106	0.00%
2018/03/23	0	0.00	1	61.50	61.50	-1	86	-1.15%
2018/03/22	1	61.20	1	61.00	60.20	0	80	0.00%
2018/02/08	1	56.80	0	0.00	57.80	1	103	0.97%
2018/01/29	67	60.19	0	0.00	60.30	67	102	65.55%
2018/01/26	13	59.58	0	0.00	59.60	13	102	12.74%
2018/01/09	2	59.70	0	0.00	59.60	2	92	2.17%