帆宣 (6196)-元大-台北券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▲6.0
漲幅
+3.93%
成交量
1,195張
產業
上市其他電子類股▼1.84%
664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	155.50	2	156.25	158.50	-1	2,701	-0.04%
2024/04/22	2	150.75	0	0.00	150.00	2	2,744	0.07%
2024/04/19	1	154.50	0	0.00	154.50	1	2,730	0.04%
2024/04/16	1	162.50	1	169.00	163.50	0	2,677	0.00%
2024/04/15	0	0.00	1	168.00	171.00	-1	2,711	-0.04%
2024/04/12	0	0.00	1	177.50	172.50	-1	2,697	-0.04%
2024/04/11	1	172.00	5	172.20	172.00	-4	2,648	-0.15%
2024/04/10	6	176.33	0	0.00	174.50	6	2,632	0.23%
2024/04/09	1	167.50	4.8	170.79	174.00	-3.8	2,514	-0.15%
2024/04/08	2	165.75	102	165.28	166.50	-100	2,454	-4.07%	大賣/
2024/04/03	113	169.85	1.3	169.30	169.00	111.8	2,458	4.55%	大買/鉅額交易
2024/04/02	1	174.00	14	173.39	176.50	-13	2,409	-0.54%
2024/04/01	16	163.53	0	0.00	162.50	16	2,251	0.71%
2024/03/29	2	163.25	2	166.50	163.50	0	2,236	0.00%
2024/03/28	3	162.67	0	0.00	163.00	3	2,190	0.14%
2024/03/27	4	163.50	15	163.50	164.00	-11	2,172	-0.51%
2024/03/26	1	161.50	3	162.33	160.00	-2	2,139	-0.09%
2024/03/25	2	162.00	0	0.00	162.00	2	2,120	0.09%
2024/03/22	0	0.00	1	160.50	161.00	-1	2,091	-0.05%
2024/03/21	2	159.50	0	0.00	159.50	2	2,077	0.10%
2024/03/20	1	160.50	0	0.00	159.00	1	2,072	0.05%
2024/03/19	0	0.00	3	160.17	160.50	-3	2,056	-0.15%
2024/03/15	0	0.00	2	156.00	154.50	-2	2,037	-0.10%
2024/03/14	8	154.94	2	156.25	154.50	6	2,030	0.30%
2024/03/13	3	158.33	0	0.00	156.50	3	2,024	0.15%
2024/03/12	1	155.00	1	158.00	159.50	0	2,002	0.00%
2024/03/08	2.1	161.40	0	0.00	156.00	2.1	1,980	0.11%
2024/03/07	14	159.86	1	162.00	159.50	13	1,945	0.67%
2024/03/05	1	160.00	2	161.25	161.00	-1	1,870	-0.05%
2024/03/04	0	0.00	2	162.00	160.50	-2	1,852	-0.11%
2024/03/01	1	158.50	1	160.50	158.50	0	1,824	0.00%
2024/02/29	1	159.00	2.6	159.74	159.00	-1.6	1,803	-0.09%
2024/02/27	4	162.38	0	0.00	160.00	4	1,782	0.22%
2024/02/26	31	161.00	0	0.00	161.00	31	1,691	1.83%
2024/02/23	8	161.69	4	163.00	159.50	4	1,657	0.24%
2024/02/22	0	0.00	4	157.25	159.50	-4	1,570	-0.25%
2024/02/21	1	152.50	2	154.50	155.00	-1	1,533	-0.07%
2024/02/20	6.1	154.68	1	154.00	154.00	5.1	1,500	0.34%
2024/02/19	5.1	159.21	2	160.25	159.00	3.1	1,435	0.21%
2024/02/16	12.1	162.45	1	165.00	162.50	11.1	1,398	0.79%
2024/02/15	0	0.00	2	154.00	158.00	-2	1,259	-0.16%
2024/02/05	1	143.50	9	144.00	144.50	-8	1,134	-0.70%
2024/02/01	8	145.50	0	0.00	145.00	8	1,115	0.72%
2024/01/29	0	0.00	0.7	147.50	145.00	-0.7	1,072	-0.06%
2024/01/25	0	0.00	8	148.50	146.00	-8	1,018	-0.79%
2024/01/24	8	147.50	0	0.00	145.00	8	990	0.81%
2024/01/23	3	147.17	0	0.00	146.50	3	951	0.32%
2024/01/22	1	148.00	0	0.00	146.00	1	931	0.11%
2024/01/18	2	143.25	1	144.50	144.50	1	877	0.11%
2024/01/17	0.7	146.50	1	147.00	147.00	-0.3	832	-0.04%
2024/01/11	0	0.00	1	142.00	141.50	-1	748	-0.13%
2024/01/10	3	142.33	1	143.00	143.00	2	736	0.27%
2024/01/09	1	143.50	2	145.75	142.00	-1	713	-0.14%
2024/01/08	0	0.00	5	141.30	141.00	-5	642	-0.78%
2024/01/05	2	141.50	10	142.00	139.50	-8	620	-1.29%
2024/01/03	1	138.00	0	0.00	138.00	1	593	0.17%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/28	2	138.50	2	138.50	139.50	0	531	0.00%
2023/12/27	0.3	135.50	0	0.00	134.50	0.3	493	0.06%
2023/12/21	10	133.00	0	0.00	133.00	10	514	1.94%
2023/12/18	2	135.50	0	0.00	135.50	2	503	0.40%
2023/12/12	0	0.00	1	134.00	134.00	-1	492	-0.20%
2023/12/08	1	133.50	0	0.00	132.00	1	492	0.20%
2023/11/27	1	134.00	0	0.00	134.00	1	478	0.21%
2023/11/16	0	0.00	1	135.50	134.50	-1	453	-0.22%
2023/11/10	1	133.00	0	0.00	133.00	1	467	0.21%
2023/10/31	2	133.50	0	0.00	132.50	2	635	0.31%
2023/10/19	0	0.00	1	136.00	136.50	-1	1,045	-0.10%
2023/10/18	0.1	138.00	0	0.00	136.00	0.1	1,052	0.01%
2023/10/16	0.1	140.00	0	0.00	139.00	0.1	1,118	0.01%
2023/10/13	0.1	141.00	0	0.00	141.50	0.1	1,125	0.01%
2023/10/12	2	142.00	1	141.50	142.00	1	1,130	0.09%
2023/10/03	0.1	140.50	0	0.00	138.50	0.1	1,149	0.01%
2023/09/28	0	0.00	10	139.75	138.00	-10	1,181	-0.85%
2023/09/21	1	135.00	0	0.00	135.00	1	1,214	0.08%
2023/09/01	10	136.00	0	0.00	136.00	10	1,705	0.59%
2023/08/30	2	137.00	0	0.00	137.00	2	1,698	0.12%
2023/08/17	0	0.00	1	138.50	140.00	-1	1,707	-0.06%
2023/08/14	1	136.50	0	0.00	135.00	1	1,686	0.06%
2023/08/11	0	0.00	1	142.00	140.50	-1	1,672	-0.06%
2023/08/10	0	0.00	1	142.00	142.00	-1	1,665	-0.06%
2023/08/09	1	144.50	1	143.50	144.00	0	1,654	0.00%
2023/08/08	1	146.00	0	0.00	143.50	1	1,639	0.06%
2023/08/07	3	148.33	2	149.75	150.00	1	1,613	0.06%
2023/08/04	0	0.00	3	147.00	149.00	-3	1,571	-0.19%
2023/07/31	5	146.00	0	0.00	142.50	5	1,470	0.34%
2023/07/28	2	143.25	4	145.00	150.50	-2	1,418	-0.14%
2023/07/27	2	148.00	0	0.00	148.00	2	1,334	0.15%
2023/07/26	0	0.00	6	140.83	141.50	-6	1,209	-0.50%
2023/07/25	4	141.88	0	0.00	139.00	4	1,179	0.34%
2023/07/24	0	0.00	22	137.07	137.50	-22	1,103	-1.99%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	7	136.86	4	138.00	134.50	3	1,084	0.28%
2023/07/19	2	132.25	0	0.00	131.00	2	1,029	0.19%
2023/07/18	2	136.00	0	0.00	134.00	2	1,037	0.19%
2023/07/10	1	135.50	0	0.00	134.00	1	1,029	0.10%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/07/03	0	0.00	3	144.17	144.50	-3	1,020	-0.29%
2023/06/26	1	142.50	2	144.00	143.50	-1	997	-0.10%
2023/06/21	1	145.50	1	146.00	146.50	0	1,015	0.00%
2023/06/20	1	144.00	1	142.50	143.50	0	1,049	0.00%
2023/06/15	2	148.00	2	147.50	147.50	0	999	0.00%
2023/06/13	3	149.67	4	149.25	148.50	-1	920	-0.11%
2023/06/12	0	0.00	6	147.00	151.00	-6	706	-0.85%
2023/06/09	0	0.00	25	135.50	137.50	-25	624	-4.00%
2023/06/08	0	0.00	1	133.00	132.50	-1	601	-0.17%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/01	0	0.00	1	130.50	131.00	-1	663	-0.15%
2023/05/31	0	0.00	1	131.50	132.00	-1	690	-0.14%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	1	132.50	0	0.00	131.50	1	722	0.14%
2023/05/26	1	131.00	0	0.00	131.50	1	721	0.14%
2023/04/26	1	125.00	1	125.50	126.00	0	946	0.00%
2023/04/21	2	131.25	1	132.50	129.50	1	959	0.10%
2023/04/20	1	129.00	0	0.00	128.00	1	946	0.11%
2023/04/18	1	130.50	2	131.75	129.50	-1	956	-0.10%
2023/04/14	0	0.00	1	133.50	134.00	-1	943	-0.11%
2023/04/12	1	135.00	0	0.00	136.00	1	956	0.10%
2023/04/07	0	0.00	2	135.00	135.00	-2	906	-0.22%
2023/03/31	1	134.00	0	0.00	133.50	1	887	0.11%
2023/03/24	1	134.00	0	0.00	134.50	1	880	0.11%
2023/03/23	1	134.50	0	0.00	134.00	1	863	0.12%
2023/03/10	1	130.00	1	130.50	130.50	0	1,043	0.00%
2023/03/08	21	132.21	1	134.50	132.00	20	1,049	1.90%
2023/03/07	0	0.00	1	131.50	132.00	-1	1,013	-0.10%
2023/03/06	5	128.40	5	129.40	131.50	0	1,015	0.00%
2023/03/03	1	132.00	12	132.33	131.50	-11	1,062	-1.04%
2023/03/02	0	0.00	1	130.00	130.00	-1	1,090	-0.09%
2023/02/21	1	127.00	0	0.00	127.00	1	1,171	0.09%
2023/02/15	0	0.00	1	125.00	126.00	-1	1,323	-0.08%
2023/02/09	2	130.50	0	0.00	129.00	2	1,319	0.15%
2023/02/07	0	0.00	0.1	130.00	130.50	-0.1	1,292	-0.01%
2023/02/02	2	133.75	1	130.00	130.50	1	1,280	0.08%
2023/02/01	1	129.50	3	128.50	130.00	-2	1,219	-0.16%
2023/01/17	1	120.50	1	120.50	120.50	0	1,151	0.00%
2023/01/12	3	121.00	1	121.50	122.00	2	1,139	0.18%
2023/01/11	0	0.00	2	121.75	120.50	-2	1,137	-0.18%
2023/01/10	1	121.50	0	0.00	120.50	1	1,129	0.09%
2023/01/09	1	121.50	1	122.50	122.50	0	1,125	0.00%
2023/01/05	0.1	119.00	0	0.00	119.00	0.1	1,128	0.01%
2023/01/03	2	120.75	2	119.25	119.00	0	1,141	0.00%
2022/12/22	1	118.00	0	0.00	117.50	1	1,144	0.09%
2022/12/20	1	118.00	0	0.00	116.00	1	1,154	0.09%
2022/12/16	2	120.00	0	0.00	120.00	2	1,155	0.17%
2022/12/09	0	0.00	1	124.00	123.50	-1	1,133	-0.09%
2022/12/08	1	121.50	1	123.00	123.50	0	1,147	0.00%
2022/12/07	5	128.90	4	128.50	124.00	1	1,139	0.09%
2022/12/05	10	125.00	5	124.50	125.00	5	1,058	0.47%
2022/12/02	1	121.50	6	122.00	122.00	-5	1,026	-0.49%
2022/12/01	9	121.83	0	0.00	121.00	9	1,014	0.89%
2022/11/25	1	121.00	1	120.00	120.00	0	975	0.00%
2022/11/24	2	119.75	12	119.67	121.50	-10	905	-1.10%
2022/11/23	1	117.50	0	0.00	117.50	1	850	0.12%
2022/11/21	1	116.00	2	116.25	116.00	-1	853	-0.12%
2022/11/18	4	115.75	3	114.33	114.50	1	857	0.12%
2022/11/17	2	117.50	2	118.50	117.50	0	811	0.00%
2022/11/16	6	121.67	4	122.00	120.00	2	765	0.26%
2022/11/15	0	0.00	4	115.13	117.00	-4	687	-0.58%
2022/11/14	0	0.00	1	109.00	109.00	-1	642	-0.16%
2022/11/10	0	0.00	1	104.50	104.00	-1	624	-0.16%
2022/11/08	1	102.50	0	0.00	102.00	1	662	0.15%
2022/10/28	1	96.50	0	0.00	96.80	1	650	0.15%
2022/10/26	0	0.00	4	96.35	96.50	-4	654	-0.61%
2022/10/14	0	0.00	1	100.00	100.50	-1	694	-0.14%
2022/10/13	3.2	99.71	0	0.00	96.90	3.2	699	0.46%
2022/10/12	1	101.50	0	0.00	102.50	1	687	0.15%
2022/10/11	0.3	106.50	0	0.00	106.50	0.3	684	0.04%
2022/09/30	5	107.50	0	0.00	108.50	5	730	0.68%
2022/09/28	1	107.00	2	109.00	106.00	-1	731	-0.14%
2022/09/26	1	115.00	0	0.00	115.00	1	733	0.14%
2022/09/20	2	122.50	0	0.00	123.50	2	751	0.27%
2022/09/19	0	0.00	2	122.50	122.50	-2	754	-0.27%
2022/09/16	4	126.50	0	0.00	125.00	4	756	0.53%
2022/09/15	1	129.50	1	131.00	126.00	0	753	0.00%
2022/09/14	2	127.00	0	0.00	127.50	2	727	0.27%
2022/09/13	1	128.00	0	0.00	127.00	1	712	0.14%
2022/08/26	11	124.64	0	0.00	123.50	11	696	1.58%
2022/08/19	1	123.50	0	0.00	123.50	1	720	0.14%
2022/08/18	2	120.50	0	0.00	122.50	2	753	0.27%
2022/08/17	15	118.67	0	0.00	118.50	15	746	2.01%
2022/08/16	0	0.00	4	123.75	120.00	-4	740	-0.54%
2022/07/29	0	0.00	2	112.50	113.00	-2	756	-0.26%
2022/07/26	1	109.00	0	0.00	109.00	1	755	0.13%
2022/07/22	2	114.25	1	112.50	112.00	1	774	0.13%
2022/07/21	2	114.25	3	115.00	115.00	-1	777	-0.13%
2022/07/20	1	108.00	0	0.00	109.50	1	761	0.13%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/18	1	107.50	0	0.00	108.00	1	765	0.13%
2022/07/15	0	0.00	0.1	106.29	107.00	-0.1	759	-0.01%
2022/07/12	0.1	102.50	0	0.00	100.50	0.1	778	0.01%
2022/07/08	3	105.83	3	109.33	109.50	0	785	0.00%
2022/07/05	4	107.25	4	104.50	105.50	0	807	0.00%
2022/06/27	0	0.00	1	115.50	116.50	-1	786	-0.13%
2022/06/22	1	116.00	0	0.00	112.00	1	785	0.13%
2022/06/20	0	0.00	0.1	116.00	114.50	-0.1	777	-0.01%
2022/06/17	1	121.00	0	0.00	121.50	1	770	0.13%
2022/06/15	0	0.00	1	128.00	128.00	-1	832	-0.12%
2022/05/30	2.1	131.76	1	132.00	132.00	1.1	957	0.11%
2022/05/27	1	133.50	0	0.00	132.00	1	954	0.10%
2022/05/26	1	131.50	2	130.25	130.00	-1	936	-0.11%
2022/05/24	1	122.50	0	0.00	122.50	1	932	0.11%
2022/05/19	0	127.00	1	126.50	127.00	-1	1,024	-0.10%
2022/05/18	1	126.00	1	130.50	130.00	0	1,018	0.00%
2022/05/12	0	0.00	1	124.50	120.00	-1	1,047	-0.10%
2022/05/11	2	122.50	0	0.00	123.00	2	1,054	0.19%
2022/05/09	1	122.50	0	0.00	122.50	1	1,082	0.09%
2022/05/05	0	0.00	1	131.00	131.00	-1	1,096	-0.09%
2022/05/03	0.1	127.00	0	0.00	126.00	0.1	1,126	0.01%
2022/04/29	1	129.99	0	0.00	128.50	1	1,170	0.09%
2022/04/22	0	0.00	1	131.50	131.00	-1	1,402	-0.07%
2022/04/19	0.1	131.00	0	0.00	130.00	0.1	1,887	0.01%
2022/04/12	2	138.50	0	0.00	140.00	2	2,782	0.07%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/23	1	159.00	1	159.00	158.00	0	5,022	0.00%
2022/03/21	1	161.50	0	0.00	157.50	1	5,107	0.02%
2022/03/17	0	0.00	1	156.50	156.00	-1	5,185	-0.02%
2022/03/09	2	149.00	0	0.00	148.50	2	6,033	0.03%
2022/03/08	0	0.00	12	147.00	148.50	-12	6,081	-0.20%
2022/03/07	0	0.00	2	145.00	144.50	-2	6,110	-0.03%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/03/01	0	0.00	1	152.00	153.50	-1	6,436	-0.02%
2022/02/23	1	157.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	0	0.00	2	157.25	157.00	-2	6,660	-0.03%
2022/02/21	1	165.50	0	0.00	165.50	1	6,716	0.01%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/17	1	161.50	0	0.00	160.50	1	7,265	0.01%
2022/02/15	0	0.00	1.1	159.08	158.50	-1.1	7,881	-0.01%
2022/02/14	0.1	156.29	1	157.00	158.00	-0.9	8,184	-0.01%
2022/02/11	1.1	162.00	1.2	161.67	161.50	-0.1	8,406	0.00%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/01/26	1.1	159.09	2	161.25	161.50	-0.9	8,356	-0.01%
2022/01/25	7	163.07	5	160.00	160.00	2	8,374	0.02%
2022/01/21	1.1	165.18	2	165.25	161.00	-0.9	8,350	-0.01%
2022/01/20	2	168.00	1	168.50	168.50	1	8,312	0.01%
2022/01/19	2.1	165.00	3	169.17	171.00	-0.9	8,270	-0.01%
2022/01/18	3.1	171.68	4	169.25	169.00	-0.9	8,222	-0.01%
2022/01/17	6	175.17	5	173.50	173.50	1	8,172	0.01%
2022/01/13	13	180.12	2	178.50	175.50	11	8,036	0.14%
2022/01/12	4	179.75	3	180.33	178.50	1	7,845	0.01%
2022/01/11	1.1	177.25	1	174.00	174.00	0.1	7,685	0.00%
2022/01/10	3	178.83	2	177.50	183.50	1	7,646	0.01%
2022/01/07	7	175.86	7	173.14	173.50	0	7,551	0.00%
2022/01/06	2	175.00	6	178.25	180.00	-4	7,403	-0.05%
2022/01/05	29	177.45	22	174.14	173.50	7	7,219	0.10%
2022/01/04	18.1	174.61	11	174.00	174.00	7.1	6,938	0.10%
2022/01/03	16.3	185.04	12	176.00	176.00	4.3	6,776	0.06%
2021/12/30	14	187.43	21.1	190.62	182.00	-7.1	6,451	-0.11%
2021/12/29	4	166.88	7	172.21	177.50	-3	5,685	-0.05%
2021/12/28	13	163.77	11	161.50	161.50	2	5,376	0.04%
2021/12/27	1	160.50	4	161.63	163.00	-3	5,321	-0.06%
2021/12/24	7	160.71	3	158.50	158.50	4	5,279	0.08%
2021/12/23	1	160.50	3	162.67	166.00	-2	5,144	-0.04%
2021/12/22	1	159.50	2	161.50	160.00	-1	5,071	-0.02%
2021/12/21	13.1	159.12	13	160.35	160.00	0.1	5,052	0.00%
2021/12/20	0	0.00	7	159.93	159.00	-7	4,964	-0.14%
2021/12/17	1	152.50	1	155.50	155.00	0	4,954	0.00%
2021/12/16	2	151.75	1	153.50	154.50	1	4,909	0.02%
2021/12/15	1	147.50	1	150.50	152.50	0	4,847	0.00%
2021/12/14	2	148.50	1	148.00	148.00	1	4,823	0.02%
2021/12/13	2	157.25	0	0.00	152.00	2	4,766	0.04%
2021/12/10	17	162.00	12	160.92	160.50	5	4,673	0.11%
2021/12/09	6	162.17	6	161.50	160.50	0	4,402	0.00%
2021/12/08	1	156.00	0	0.00	156.00	1	4,097	0.02%
2021/12/06	2	156.00	2	158.00	156.50	0	3,953	0.00%
2021/12/03	1	154.50	3	158.33	156.00	-2	3,906	-0.05%
2021/12/01	0	0.00	2	153.00	155.00	-2	3,714	-0.05%
2021/11/29	0	0.00	1	146.50	145.50	-1	3,617	-0.03%
2021/11/26	2	148.75	1	146.50	145.00	1	3,581	0.03%
2021/11/25	4	154.75	8	155.31	151.00	-4	3,537	-0.11%
2021/11/24	1	148.00	0	0.00	150.00	1	3,333	0.03%
2021/11/23	0	0.00	3	147.83	148.50	-3	3,274	-0.09%
2021/11/22	1	151.50	1	150.50	150.00	0	3,231	0.00%
2021/11/19	7.1	152.59	2	150.25	149.50	5.1	3,187	0.16%
2021/11/18	0	0.00	1	153.00	153.50	-1	3,065	-0.03%
2021/11/17	11	156.00	8	160.94	154.00	3	2,970	0.10%
2021/11/16	14	159.64	5	154.30	153.50	9	2,715	0.33%
2021/11/15	1	152.00	9	157.50	157.50	-8	2,421	-0.33%
2021/11/12	15	145.40	48.1	145.04	143.50	-33.1	2,201	-1.50%
2021/11/11	0	0.00	23.6	135.86	138.00	-23.6	1,786	-1.32%
2021/11/10	5	126.80	5	126.90	125.50	0	1,480	0.00%
2021/11/05	0	0.00	150	115.90	116.50	-150	1,241	-12.09%	大賣/鉅額交易
2021/11/04	0.1	115.00	1	116.00	115.00	-0.9	1,238	-0.07%
2021/11/03	2.1	116.48	0	0.00	116.00	2.1	1,244	0.17%
2021/11/02	0	0.00	1	117.00	116.50	-1	1,264	-0.08%
2021/11/01	2	120.00	6	120.50	121.00	-4	1,256	-0.32%
2021/10/28	0	0.00	1	117.50	117.50	-1	1,229	-0.08%
2021/10/25	6.1	116.01	0	0.00	116.50	6.1	1,233	0.49%
2021/10/22	0	0.00	6	117.33	117.50	-6	1,268	-0.47%
2021/10/21	0	0.00	7	116.14	113.50	-7	1,451	-0.48%
2021/10/20	0	0.00	1	114.00	114.00	-1	1,559	-0.06%
2021/10/18	7	115.35	0	0.00	112.00	7	1,690	0.41%
2021/10/12	5	109.50	0	0.00	108.50	5	1,488	0.34%
2021/10/08	3	112.00	0	0.00	112.00	3	1,516	0.20%
2021/10/05	1	110.00	1	112.00	112.00	0	1,599	0.00%
2021/10/01	3	111.33	0	0.00	112.50	3	1,579	0.19%
2021/09/30	3	112.33	0	0.00	113.00	3	1,568	0.19%
2021/09/29	1	111.00	1	113.00	112.00	0	1,564	0.00%
2021/09/28	1	119.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	1	120.50	1	122.50	122.50	0	1,516	0.00%
2021/09/24	1	119.50	16	121.25	121.50	-15	1,463	-1.03%
2021/09/13	0	0.00	1	117.50	115.00	-1	1,396	-0.07%
2021/09/03	0	0.00	2	118.00	118.00	-2	1,374	-0.15%
2021/08/31	1	115.00	0	0.00	116.00	1	1,335	0.07%
2021/08/27	0	0.00	1	115.50	117.00	-1	1,319	-0.08%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/24	0	0.00	2	114.50	114.50	-2	1,285	-0.16%
2021/08/19	1	108.50	2	111.75	110.50	-1	1,276	-0.08%
2021/08/18	1	103.50	0	0.00	110.00	1	1,256	0.08%
2021/08/16	0	0.00	5	106.50	107.00	-5	1,251	-0.40%
2021/08/13	0	0.00	0.3	108.50	108.00	-0.3	1,246	-0.03%
2021/08/06	0	0.00	1	118.50	115.00	-1	1,258	-0.08%
2021/08/05	8	117.31	1	117.50	117.50	7	1,250	0.56%
2021/07/29	1	112.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0.1	112.97	0	0.00	112.50	0.1	1,263	0.01%
2021/07/27	2	120.75	3	120.00	114.50	-1	1,242	-0.08%
2021/07/26	8.1	126.05	16	124.06	126.50	-8	1,043	-0.76%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/20	2	111.50	0	0.00	111.00	2	826	0.24%
2021/07/15	3	116.50	1	120.50	118.50	2	844	0.24%
2021/07/14	0	0.00	1	116.00	118.00	-1	821	-0.12%
2021/07/13	3.1	115.00	0	0.00	115.00	3.1	806	0.38%
2021/07/12	1	115.50	1	115.50	116.00	0	821	0.00%
2021/07/06	0.1	112.00	0	0.00	111.50	0.1	1,002	0.00%
2021/07/05	1	112.50	0	0.00	113.00	1	1,022	0.10%
2021/07/02	0	0.00	1	109.50	110.50	-1	1,044	-0.10%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/29	1.1	109.98	0	0.00	109.00	1.1	1,212	0.09%
2021/06/28	3.1	111.18	0	0.00	111.50	3.1	1,218	0.25%
2021/06/25	6	112.67	0	0.00	112.00	6	1,230	0.49%
2021/06/04	0	0.00	1	102.00	102.00	-1	1,253	-0.08%
2021/05/28	1	102.50	0	0.00	102.50	1	1,296	0.08%
2021/05/26	10	100.50	0	0.00	100.00	10	1,311	0.76%
2021/05/25	0	0.00	1	100.50	100.00	-1	1,317	-0.08%
2021/05/20	10	94.65	0	0.00	94.60	10	1,354	0.74%
2021/05/18	1	91.60	0	0.00	93.90	1	1,368	0.07%
2021/05/12	2	99.35	0	0.00	94.60	2	1,359	0.15%
2021/05/10	0.1	113.00	0	0.00	111.00	0.1	1,334	0.01%
2021/05/07	1	117.00	1	115.00	115.00	0	1,349	0.00%
2021/05/04	1.2	111.08	0	0.00	115.00	1.2	1,450	0.08%
2021/05/03	3.4	117.64	1	116.00	112.50	2.4	1,499	0.16%
2021/04/29	1	120.50	1	119.00	119.00	0	1,865	0.00%
2021/04/28	1	117.00	1	116.00	116.00	0	2,093	0.00%
2021/04/27	1	116.50	2	117.00	116.50	-1	2,144	-0.05%
2021/04/26	4	116.75	1	117.50	116.00	3	2,240	0.13%
2021/04/22	3	118.67	3	118.67	116.50	0	2,561	0.00%
2021/04/21	3	119.33	3	119.00	119.50	0	2,588	0.00%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/19	3	119.00	1	119.00	118.50	2	2,663	0.08%
2021/04/16	2	121.00	0	0.00	120.50	2	2,706	0.07%
2021/04/15	0	0.00	2	118.50	122.00	-2	2,685	-0.07%
2021/04/14	2	117.50	10	120.25	121.00	-8	2,743	-0.29%
2021/04/12	4	124.50	1	126.50	122.00	3	2,727	0.11%
2021/04/09	2	120.00	2	121.00	121.00	0	2,677	0.00%
2021/04/08	3	120.83	0	0.00	121.00	3	2,686	0.11%
2021/04/07	10	118.50	0	0.00	121.00	10	2,686	0.37%
2021/04/06	2	119.50	13	119.12	121.00	-11	2,644	-0.42%
2021/04/01	2	113.50	2	113.50	113.50	0	2,578	0.00%
2021/03/26	1	110.00	0	0.00	112.00	1	2,607	0.04%
2021/03/25	6	109.00	0	0.00	109.00	6	2,623	0.23%
2021/03/22	1	109.00	1	111.00	112.00	0	2,630	0.00%
2021/03/18	3	107.83	0	0.00	108.00	3	2,658	0.11%
2021/03/09	0	0.00	1.4	105.00	104.00	-1.4	2,924	-0.05%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/03/02	1	115.50	0	0.00	113.50	1	3,158	0.03%
2021/02/24	0	0.00	1	116.50	116.50	-1	3,208	-0.03%
2021/02/22	5	118.00	1	118.50	117.50	4	3,219	0.12%
2021/02/19	0	0.00	2	115.50	117.00	-2	3,228	-0.06%
2021/02/18	1	117.00	1	117.00	117.00	0	3,252	0.00%
2021/02/03	0.1	115.00	0	0.00	113.50	0.1	3,402	0.00%
2021/01/28	2	116.50	2	116.00	116.00	0	3,463	0.00%
2021/01/27	1	122.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	3	121.17	1	120.50	120.50	2	3,426	0.06%
2021/01/25	1.1	125.41	2	124.00	124.00	-0.9	3,369	-0.03%
2021/01/22	8.2	128.48	3	130.00	127.50	5.2	3,298	0.16%
2021/01/21	14	128.32	9	126.56	130.50	5	2,918	0.17%
2021/01/20	1	119.00	3	120.33	119.00	-2	2,657	-0.08%
2021/01/18	0	0.00	7	122.57	121.50	-7	2,501	-0.28%
2021/01/15	5	121.40	2	126.00	118.00	3	2,363	0.13%
2021/01/14	0	0.00	6	117.58	118.00	-6	2,176	-0.28%
2021/01/13	4	118.75	1	118.50	119.00	3	2,130	0.14%
2021/01/12	5.5	115.59	10	115.00	114.50	-4.5	2,086	-0.22%
2021/01/11	0	0.00	2	119.00	119.00	-2	2,053	-0.10%
2021/01/08	11	114.41	2	115.50	114.50	9	2,064	0.44%
2021/01/07	7	117.79	11	117.68	117.00	-4	2,052	-0.19%
2021/01/06	5	116.00	10	116.00	115.50	-5	1,984	-0.25%
2021/01/05	3	115.00	1	115.50	113.50	2	1,955	0.10%
2021/01/04	15	115.67	0	0.00	116.50	15	2,054	0.73%
2020/12/31	5	114.00	0	0.00	116.50	5	2,071	0.24%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/21	1	104.50	1	105.50	106.00	0	2,054	0.00%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/10	3	113.33	0	0.00	113.50	3	2,224	0.13%
2020/12/09	3	118.33	1	117.00	117.00	2	2,205	0.09%
2020/12/08	0	0.00	2	115.50	118.00	-2	2,130	-0.09%
2020/12/07	1	112.50	0	0.00	112.00	1	2,073	0.05%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,135	-0.05%
2020/12/02	1	114.00	1	113.50	113.50	0	2,157	0.00%
2020/12/01	0	0.00	1	110.50	113.00	-1	2,168	-0.05%
2020/11/30	2	113.75	0	0.00	112.00	2	2,171	0.09%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/25	1	113.00	1	114.50	111.00	0	2,077	0.00%
2020/11/24	1	113.00	0	0.00	111.00	1	2,197	0.05%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/20	0	0.00	10	112.00	112.00	-10	2,829	-0.35%
2020/11/19	1	112.00	0	0.00	111.50	1	2,875	0.03%
2020/11/17	0	0.00	1	113.50	110.00	-1	2,951	-0.03%
2020/11/16	4	113.88	3	116.17	112.50	1	2,987	0.03%
2020/11/13	1	110.50	3	111.00	111.00	-2	2,908	-0.07%
2020/11/12	0	0.00	1	109.00	107.50	-1	2,892	-0.03%
2020/11/10	0	0.00	1	107.00	107.50	-1	2,916	-0.03%
2020/11/09	2	109.00	1	109.00	111.00	1	2,959	0.03%
2020/11/03	1	103.00	0	0.00	103.00	1	3,142	0.03%
2020/10/29	0	0.00	10	102.00	103.00	-10	3,433	-0.29%
2020/10/28	1	103.50	0	0.00	102.00	1	3,487	0.03%
2020/10/22	0	0.00	1	105.00	104.00	-1	4,554	-0.02%
2020/10/21	0	0.00	2	105.25	106.00	-2	4,930	-0.04%
2020/10/19	0	0.00	1	108.00	107.00	-1	5,397	-0.02%
2020/10/16	0	0.00	1	111.50	107.50	-1	5,445	-0.02%
2020/10/15	1	109.50	1	110.50	110.50	0	5,445	0.00%
2020/10/14	6	110.08	0	0.00	111.00	6	5,485	0.11%
2020/10/08	1	109.50	2	109.25	109.50	-1	5,701	-0.02%
2020/10/06	0	0.00	1	106.50	106.00	-1	5,798	-0.02%
2020/10/05	2	104.75	0	0.00	105.00	2	6,107	0.03%
2020/09/30	0	0.00	1	103.50	103.50	-1	6,204	-0.02%
2020/09/24	1	102.50	1	102.50	103.50	0	6,446	0.00%
2020/09/23	1	102.50	1	102.50	104.00	0	6,592	0.00%
2020/09/21	0	0.00	1	103.00	103.00	-1	6,864	-0.01%
2020/09/18	5	107.40	2	108.25	107.00	3	6,860	0.04%
2020/09/17	0	0.00	1	102.50	104.00	-1	6,801	-0.01%
2020/09/11	0	0.00	1	102.50	102.00	-1	6,757	-0.01%
2020/09/10	0	0.00	1	103.00	103.00	-1	6,746	-0.01%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/07	1	108.50	5	105.50	104.00	-4	6,735	-0.06%
2020/09/04	0	0.00	2	107.75	108.50	-2	6,741	-0.03%
2020/09/02	1	110.50	0	0.00	110.00	1	7,007	0.01%
2020/09/01	0	0.00	1	110.00	110.00	-1	7,033	-0.01%
2020/08/31	1	112.00	1	116.00	112.00	0	7,035	0.00%
2020/08/28	0	0.00	3	108.00	113.00	-3	6,965	-0.04%
2020/08/27	15	121.73	10	119.45	116.00	5	6,843	0.07%
2020/08/26	7	116.43	16	116.88	119.00	-9	6,438	-0.14%
2020/08/25	8	108.13	2	108.25	108.50	6	6,257	0.10%
2020/08/24	5	103.20	1	103.50	103.50	4	6,248	0.06%
2020/08/21	3	100.47	2	102.50	102.50	1	6,346	0.02%
2020/08/20	2	99.40	5	95.72	95.60	-3	6,334	-0.05%
2020/08/19	0	0.00	1	102.50	102.50	-1	6,482	-0.02%
2020/08/18	5	104.50	0	0.00	104.50	5	6,521	0.08%
2020/08/14	0	0.00	1	106.50	108.50	-1	6,652	-0.02%
2020/08/13	1	108.50	0	0.00	106.00	1	6,622	0.02%
2020/08/12	6	103.75	1	107.50	110.00	5	6,552	0.08%
2020/08/11	4	110.13	2	109.00	109.00	2	6,493	0.03%
2020/08/10	5	118.70	4	118.63	116.00	1	6,522	0.02%
2020/08/07	1	116.00	4	117.88	119.00	-3	6,507	-0.05%
2020/08/06	13	120.62	3	120.00	119.50	10	6,516	0.15%
2020/08/05	1	119.00	4	119.50	119.00	-3	6,502	-0.05%
2020/08/04	5	115.40	1	115.50	114.50	4	6,440	0.06%
2020/08/03	1	114.00	4	115.00	113.50	-3	6,399	-0.05%
2020/07/31	0	0.00	3	114.50	118.00	-3	6,355	-0.05%
2020/07/30	6	117.50	1	119.50	115.50	5	6,302	0.08%
2020/07/29	4	113.75	6	112.75	114.50	-2	6,175	-0.03%
2020/07/28	123	128.44	121	125.45	116.00	2	5,977	0.03%	大買/大賣/
2020/07/27	14	122.64	15	124.87	125.50	-1	5,458	-0.02%
2020/07/24	1	113.50	25	112.06	114.50	-24	5,096	-0.47%
2020/07/23	1	103.50	3	105.17	104.50	-2	4,738	-0.04%
2020/07/22	1	103.50	1	105.00	103.00	0	4,684	0.00%
2020/07/21	12	104.50	4	103.13	104.50	8	4,631	0.17%
2020/07/20	7	98.34	1	98.60	98.10	6	4,580	0.13%
2020/07/17	5	104.70	4	107.13	102.00	1	4,544	0.02%
2020/07/16	4	104.50	0	0.00	102.00	4	4,447	0.09%
2020/07/15	2	108.25	18	106.31	107.50	-16	4,375	-0.37%
2020/07/14	6	106.83	0	0.00	104.00	6	4,360	0.14%
2020/07/13	2	107.50	1	109.00	106.00	1	4,321	0.02%
2020/07/10	6	110.41	42	109.12	106.00	-36	4,256	-0.85%
2020/07/09	91	99.20	65	104.68	105.50	26	3,955	0.66%
2020/07/08	1	94.60	1	95.80	96.00	0	3,875	0.00%
2020/07/06	5	92.66	0	0.00	92.60	5	3,817	0.13%
2020/07/03	0	0.00	19	93.62	91.40	-19	3,805	-0.50%
2020/07/02	17	91.28	2	91.50	91.40	15	3,738	0.40%
2020/07/01	2	88.75	4	87.55	88.40	-2	3,562	-0.06%
2020/06/30	0	0.00	2	84.70	85.40	-2	3,388	-0.06%
2020/06/29	1	81.00	1	80.50	81.10	0	3,278	0.00%
2020/06/24	0	0.00	3	82.67	82.70	-3	3,266	-0.09%
2020/06/23	3	81.80	0	0.00	80.90	3	3,233	0.09%
2020/06/22	0	0.00	3	82.17	81.50	-3	3,238	-0.09%
2020/06/19	0	0.00	1	81.80	81.10	-1	3,258	-0.03%
2020/06/17	0	0.00	5	81.80	81.30	-5	3,267	-0.15%
2020/06/16	1	81.70	2	81.90	81.50	-1	3,290	-0.03%
2020/06/15	6	82.83	2	82.60	81.20	4	3,293	0.12%
2020/06/12	1	78.10	1	78.80	80.70	0	3,257	0.00%
2020/06/11	1	80.00	0	0.00	79.80	1	3,253	0.03%
2020/06/10	2	82.25	1	82.20	82.00	1	3,239	0.03%
2020/06/09	15	85.49	12	83.92	83.20	3	3,229	0.09%
2020/06/08	0	0.00	1	80.80	80.30	-1	3,041	-0.03%
2020/06/05	0	0.00	1	80.60	79.60	-1	3,026	-0.03%
2020/06/04	2	80.20	0	0.00	79.40	2	3,026	0.07%
2020/06/03	7	80.07	0	0.00	79.60	7	3,037	0.23%
2020/06/02	1	80.50	0	0.00	80.20	1	3,023	0.03%
2020/06/01	1	80.90	0	0.00	80.60	1	3,010	0.03%
2020/05/29	1	79.70	0	0.00	81.90	1	2,978	0.03%
2020/05/28	4	81.85	2	80.95	80.50	2	2,939	0.07%
2020/05/27	0	0.00	3	79.57	79.20	-3	2,822	-0.11%
2020/05/26	2	79.15	6	80.18	78.60	-4	2,804	-0.14%
2020/05/25	4	74.60	2	75.90	76.50	2	2,606	0.08%
2020/05/21	6	75.10	13	75.42	76.20	-7	2,512	-0.28%
2020/05/18	2	70.35	0	0.00	69.20	2	2,642	0.08%
2020/05/15	4	73.85	2	74.40	72.10	2	2,644	0.08%
2020/05/14	3	75.47	0	0.00	74.50	3	2,569	0.12%
2020/05/13	0	0.00	4	77.03	77.80	-4	2,537	-0.16%
2020/05/12	2	75.25	3	77.70	76.00	-1	2,508	-0.04%
2020/05/11	2	73.55	5	75.40	77.00	-3	2,486	-0.12%
2020/05/07	1	71.80	1	73.00	72.00	0	2,450	0.00%
2020/05/06	2	71.70	0	0.00	71.20	2	2,468	0.08%
2020/05/05	6	73.05	0	0.00	73.00	6	2,484	0.24%
2020/05/04	2	73.75	0	0.00	73.00	2	2,478	0.08%
2020/04/30	0	0.00	1	74.70	74.50	-1	2,457	-0.04%
2020/04/29	0	0.00	1	70.80	71.00	-1	2,406	-0.04%
2020/04/28	0	0.00	1	71.80	71.30	-1	2,428	-0.04%
2020/04/27	0	0.00	1	70.50	70.90	-1	2,434	-0.04%
2020/04/23	1	67.90	0	0.00	67.80	1	2,481	0.04%
2020/04/22	1	67.70	0	0.00	67.80	1	2,488	0.04%
2020/04/21	0	0.00	1	69.70	66.10	-1	2,483	-0.04%
2020/04/20	1	70.30	1	70.40	70.20	0	2,541	0.00%
2020/04/17	1	75.00	3	75.33	71.20	-2	2,561	-0.08%
2020/04/15	2	67.45	0	0.00	68.00	2	2,422	0.08%
2020/04/13	0	0.00	2	67.50	67.50	-2	2,454	-0.08%
2020/04/10	1	65.70	6	66.37	66.20	-5	2,454	-0.20%
2020/04/09	1	64.80	1	65.30	64.00	0	2,456	0.00%
2020/04/08	0	0.00	10	60.60	64.00	-10	2,452	-0.41%
2020/04/07	10	58.90	0	0.00	58.60	10	2,420	0.41%
2020/03/26	2	57.20	0	0.00	57.00	2	2,717	0.07%
2020/03/24	1	53.10	0	0.00	53.10	1	2,920	0.03%
2020/03/20	1	51.00	0	0.00	51.00	1	3,292	0.03%
2020/03/19	0	0.00	12	48.41	47.90	-12	3,348	-0.36%
2020/03/18	0	0.00	1	53.00	53.20	-1	3,810	-0.03%
2020/03/16	0	0.00	1	63.60	57.80	-1	4,502	-0.02%
2020/03/13	3	56.23	0	0.00	61.70	3	4,494	0.07%
2020/03/12	3	62.50	2	62.40	61.70	1	4,473	0.02%
2020/03/11	2	71.90	0	0.00	68.50	2	4,411	0.05%
2020/03/10	3	68.37	0	0.00	71.70	3	4,409	0.07%
2020/03/09	0	0.00	1	71.10	70.00	-1	4,410	-0.02%
2020/03/06	1	75.00	0	0.00	74.50	1	4,460	0.02%
2020/03/05	5	76.80	0	0.00	76.60	5	4,693	0.11%
2020/03/04	0	0.00	1	76.40	76.30	-1	4,747	-0.02%
2020/02/27	10	78.01	0	0.00	77.20	10	5,124	0.20%
2020/02/26	2	82.70	0	0.00	81.50	2	5,435	0.04%
2020/02/21	5	87.66	2	87.10	87.10	3	5,475	0.05%
2020/02/20	1	88.10	4	88.48	88.70	-3	5,445	-0.06%
2020/02/18	0	0.00	1	86.80	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	2	86.25	86.00	-2	5,409	-0.04%
2020/02/13	10	86.38	1	85.70	84.10	9	5,378	0.17%
2020/02/12	11	86.64	13	85.96	85.60	-2	5,400	-0.04%
2020/02/11	3	84.57	1	84.40	84.70	2	5,371	0.04%
2020/02/10	0	0.00	2	82.65	83.80	-2	5,405	-0.04%
2020/02/07	0	0.00	1	84.50	82.90	-1	5,443	-0.02%
2020/02/06	2	82.95	3	83.70	85.00	-1	5,445	-0.02%
2020/02/05	1	82.10	0	0.00	81.40	1	5,505	0.02%
2020/02/04	1	82.40	3	82.00	81.20	-2	5,531	-0.04%
2020/02/03	0	0.00	1	76.40	79.50	-1	5,652	-0.02%
2020/01/31	1	77.90	0	0.00	80.20	1	5,720	0.02%
2020/01/30	0	0.00	2	79.20	77.10	-2	5,887	-0.03%
2020/01/20	1	85.70	1	85.30	85.60	0	5,885	0.00%
2020/01/17	6	85.42	0	0.00	85.60	6	5,907	0.10%
2020/01/16	1	83.40	0	0.00	84.00	1	5,916	0.02%
2020/01/15	0	0.00	1	85.30	85.00	-1	5,958	-0.02%
2020/01/14	5	87.10	4	86.08	85.50	1	6,067	0.02%
2020/01/13	4	83.48	15	84.45	85.00	-11	6,220	-0.18%
2020/01/10	1	82.40	0	0.00	81.80	1	6,432	0.02%
2020/01/09	3	83.07	1	82.90	82.80	2	6,437	0.03%
2020/01/08	5	81.80	5	81.50	81.90	0	6,407	0.00%
2020/01/07	4	82.25	1	83.80	80.60	3	6,372	0.05%
2020/01/06	3	82.70	10	82.60	82.40	-7	6,330	-0.11%
2020/01/03	8	87.40	8	85.30	85.10	0	6,288	0.00%
2020/01/02	1	86.50	1	86.30	86.30	0	6,236	0.00%
2019/12/31	10	85.50	1	85.10	85.60	9	6,183	0.15%
2019/12/30	18	86.53	1	86.00	86.00	17	6,163	0.28%
2019/12/27	4	86.65	4	87.85	88.00	0	6,103	0.00%
2019/12/26	1	86.00	1	84.70	84.70	0	6,002	0.00%
2019/12/25	13	86.31	13	85.77	86.10	0	5,959	0.00%
2019/12/24	3	87.17	3	87.47	86.30	0	5,921	0.00%
2019/12/23	9	87.84	9	88.17	87.10	0	5,842	0.00%
2019/12/20	27	88.20	5	86.52	86.30	22	5,760	0.38%
2019/12/19	9	92.11	1	90.10	90.10	8	5,626	0.14%
2019/12/18	15	91.26	27	93.63	93.50	-12	5,518	-0.22%
2019/12/17	12	87.20	4	88.10	89.00	8	5,196	0.15%
2019/12/16	5	87.24	5	87.94	87.00	0	5,144	0.00%
2019/12/13	21	89.23	53	90.23	87.00	-32	5,050	-0.63%
2019/12/12	29	84.54	40	86.80	88.70	-11	4,555	-0.24%
2019/12/11	4	77.70	17	78.57	80.70	-13	4,124	-0.32%
2019/12/09	0	0.00	1	73.40	73.00	-1	3,782	-0.03%
2019/12/06	0	0.00	10	72.90	73.60	-10	3,759	-0.27%
2019/12/04	2	73.20	5	72.40	72.10	-3	3,696	-0.08%
2019/12/03	16	73.89	4	74.05	73.80	12	3,659	0.33%
2019/12/02	7	75.54	11	76.81	73.50	-4	3,577	-0.11%
2019/11/29	5	73.40	0	0.00	73.50	5	3,316	0.15%
2019/11/28	12	72.75	14	73.77	74.40	-2	3,237	-0.06%
2019/11/27	5	72.86	4	73.20	72.90	1	3,171	0.03%
2019/11/26	31	74.22	25	74.99	73.80	6	3,098	0.19%
2019/11/25	38	70.62	27	71.20	71.20	11	2,789	0.39%
2019/11/22	2	64.90	3	66.00	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	1	64.40	64.60	-1	2,344	-0.04%
2019/11/19	16	63.98	8	64.11	63.70	8	2,301	0.35%
2019/11/18	2	64.95	2	65.25	65.70	0	2,263	0.00%
2019/11/12	3	62.83	2	63.15	63.10	1	2,079	0.05%
2019/11/11	1	61.20	14	62.30	62.80	-13	2,064	-0.63%
2019/11/08	4	64.48	4	64.55	64.00	0	2,014	0.00%
2019/11/07	5	67.00	0	0.00	65.30	5	1,977	0.25%
2019/11/06	1	66.40	0	0.00	66.00	1	1,901	0.05%
2019/11/05	0	0.00	5	65.76	65.80	-5	1,824	-0.27%
2019/11/04	6	66.20	6	66.50	66.50	0	1,785	0.00%
2019/10/31	8	64.56	11	65.17	64.80	-3	1,645	-0.18%
2019/10/30	15	62.63	10	63.35	64.20	5	1,490	0.34%
2019/10/29	5	62.22	34	63.42	63.50	-29	1,389	-2.09%
2019/10/28	2	59.30	0	0.00	59.10	2	1,182	0.17%
2019/10/25	3	59.23	2	59.80	59.50	1	1,149	0.09%
2019/10/24	9	59.20	2	59.50	59.80	7	1,111	0.63%
2019/10/23	4	58.65	5	58.22	59.10	-1	1,038	-0.10%
2019/10/22	3	59.37	3	59.87	59.40	0	1,005	0.00%
2019/10/21	22	58.01	21	58.59	58.50	1	878	0.11%
2019/10/18	6	56.07	4	56.85	56.90	2	639	0.31%
2019/10/17	0	0.00	1	51.80	51.80	-1	421	-0.24%
2019/10/14	2	48.10	0	0.00	48.15	2	412	0.48%
2019/10/04	3	48.93	0	0.00	48.80	3	419	0.71%
2019/09/27	1	50.40	0	0.00	50.00	1	418	0.24%
2019/09/23	0	0.00	7	52.34	52.00	-7	403	-1.74%
2019/09/20	5	52.00	1	51.10	51.50	4	386	1.03%
2019/09/19	4	51.00	0	0.00	51.30	4	370	1.08%
2019/08/20	0	0.00	12	49.80	49.50	-12	381	-3.15%
2019/08/16	12	47.85	0	0.00	49.05	12	379	3.16%
2019/08/02	0	0.00	2	51.30	50.30	-2	387	-0.52%
2019/07/29	2	54.00	1	54.00	54.00	1	398	0.25%
2019/07/24	2	53.70	0	0.00	53.70	2	388	0.51%
2019/07/23	1	52.00	0	0.00	52.10	1	366	0.27%
2019/07/17	1	50.00	0	0.00	49.55	1	345	0.29%
2019/07/02	0	0.00	1	52.50	53.10	-1	574	-0.17%
2019/06/12	1	49.55	0	0.00	49.85	1	624	0.16%
2019/06/06	1	48.90	0	0.00	48.50	1	626	0.16%
2019/05/08	0	0.00	2	53.50	53.60	-2	776	-0.26%
2019/05/02	0	0.00	1	54.20	54.40	-1	770	-0.13%
2019/04/26	1	54.90	0	0.00	55.00	1	761	0.13%
2019/04/25	2	56.50	0	0.00	56.10	2	757	0.26%
2019/04/24	2	57.70	0	0.00	56.70	2	771	0.26%
2019/04/19	1	57.40	0	0.00	57.50	1	750	0.13%
2019/04/18	5	58.38	2	58.85	58.10	3	742	0.40%
2019/04/11	3	55.70	0	0.00	55.20	3	601	0.50%
2019/04/08	6	56.68	0	0.00	56.80	6	563	1.06%
2019/03/08	2	53.55	0	0.00	53.60	2	522	0.38%
2019/03/04	4	54.45	0	0.00	54.80	4	528	0.76%
2019/02/27	2	55.20	0	0.00	54.60	2	530	0.38%
2019/02/25	1	56.80	0	0.00	56.50	1	580	0.17%
2019/02/22	0	0.00	1	56.20	56.00	-1	573	-0.17%
2019/02/20	0	0.00	1	55.80	56.00	-1	568	-0.18%
2019/02/19	2	57.30	0	0.00	56.20	2	555	0.36%
2019/02/18	1	55.10	6	55.45	56.80	-5	532	-0.94%
2019/02/14	0	0.00	5	52.40	52.40	-5	515	-0.97%
2019/01/21	0	0.00	2	51.20	51.00	-2	497	-0.40%
2019/01/16	0	0.00	4	50.15	50.50	-4	498	-0.80%
2019/01/09	2	47.70	0	0.00	47.30	2	481	0.42%
2019/01/07	2	46.20	0	0.00	46.20	2	472	0.42%
2018/12/22	2	49.35	0	0.00	48.60	2	501	0.40%
2018/12/19	0	0.00	12	49.25	49.30	-12	497	-2.41%
2018/12/18	5	51.00	0	0.00	50.90	5	489	1.02%
2018/12/12	1	52.50	0	0.00	52.70	1	495	0.20%
2018/12/04	0	0.00	5	55.00	55.50	-5	522	-0.96%
2018/11/28	0	0.00	2	54.00	54.00	-2	505	-0.40%
2018/11/26	2	51.60	0	0.00	51.40	2	503	0.40%
2018/11/22	2	54.40	0	0.00	53.10	2	491	0.41%
2018/11/21	5	50.00	0	0.00	50.20	5	442	1.13%
2018/11/16	2	51.20	1	51.80	50.60	1	431	0.23%
2018/11/14	0	0.00	11	51.58	52.10	-11	413	-2.66%
2018/11/08	2	46.65	0	0.00	46.45	2	440	0.45%
2018/11/06	5	45.70	0	0.00	45.00	5	459	1.09%
2018/11/02	0	0.00	3	46.00	45.50	-3	467	-0.64%
2018/11/01	3	44.80	0	0.00	44.95	3	462	0.65%
2018/10/23	0	0.00	6	43.23	43.20	-6	484	-1.24%
2018/10/22	0	0.00	15	42.70	45.30	-15	481	-3.12%
2018/10/01	0	0.00	1	57.50	58.20	-1	530	-0.19%
2018/09/18	0	0.00	3	59.00	60.40	-3	595	-0.50%
2018/09/17	0	0.00	1	62.00	59.90	-1	601	-0.17%
2018/08/28	0	0.00	1	62.70	62.70	-1	802	-0.12%
2018/08/27	0	0.00	1	63.30	62.80	-1	813	-0.12%
2018/08/20	1	63.80	1	61.90	62.20	0	908	0.00%
2018/08/17	0	0.00	2	64.60	64.00	-2	933	-0.21%
2018/08/01	1	73.80	0	0.00	74.40	1	1,303	0.08%
2018/07/31	0	0.00	2	74.20	74.10	-2	1,356	-0.15%
2018/07/24	1	71.90	0	0.00	71.80	1	1,495	0.07%
2018/07/16	0	0.00	2	75.70	73.70	-2	1,640	-0.12%
2018/07/13	0	0.00	2	73.50	73.50	-2	1,643	-0.12%
2018/07/11	1	70.00	0	0.00	70.00	1	1,703	0.06%
2018/07/04	0	0.00	2	66.50	65.00	-2	1,863	-0.11%
2018/06/25	1	72.70	1	73.10	72.70	0	2,435	0.00%
2018/06/21	3	74.27	1	76.10	75.70	2	2,589	0.08%
2018/06/19	1	73.30	2	73.40	73.30	-1	2,677	-0.04%
2018/06/15	0	0.00	2	75.70	75.80	-2	2,717	-0.07%
2018/06/11	1	79.00	0	0.00	77.50	1	2,881	0.03%
2018/06/08	0	0.00	3	78.70	77.90	-3	2,925	-0.10%
2018/06/07	3	80.33	1	80.60	79.10	2	3,037	0.07%
2018/06/06	4	78.95	0	0.00	79.20	4	3,049	0.13%
2018/06/05	2	79.00	0	0.00	80.00	2	3,040	0.07%
2018/06/01	2	75.35	0	0.00	76.50	2	3,010	0.07%
2018/05/30	1	76.70	2	76.65	75.20	-1	3,082	-0.03%
2018/05/29	0	0.00	2	75.45	75.40	-2	3,097	-0.06%
2018/05/25	1	75.30	0	0.00	74.80	1	3,267	0.03%
2018/05/24	5	76.12	8	76.38	79.00	-3	3,286	-0.09%
2018/05/23	0	0.00	1	73.50	73.60	-1	3,257	-0.03%
2018/05/22	1	75.10	0	0.00	72.80	1	3,263	0.03%
2018/05/21	2	73.30	0	0.00	72.50	2	3,261	0.06%
2018/05/18	1	75.50	3	76.73	75.60	-2	3,248	-0.06%
2018/05/17	7	76.26	2	78.60	73.60	5	3,221	0.16%
2018/05/16	16	81.37	0	0.00	79.70	16	3,166	0.51%
2018/05/15	14	73.36	4	73.70	74.00	10	3,099	0.32%
2018/05/14	2	62.10	0	0.00	67.50	2	3,084	0.06%
2018/05/10	2	61.20	0	0.00	62.00	2	3,057	0.07%
2018/05/08	1	57.50	1	57.90	59.00	0	3,009	0.00%
2018/05/03	0	0.00	3	58.20	58.20	-3	2,940	-0.10%
2018/04/30	0	0.00	1	58.50	58.60	-1	2,930	-0.03%
2018/04/27	0	0.00	5	58.32	58.40	-5	2,971	-0.17%
2018/04/26	0	0.00	5	58.28	58.20	-5	2,971	-0.17%
2018/04/24	1	58.10	5	58.30	58.10	-4	2,982	-0.13%
2018/04/23	0	0.00	6	58.28	58.20	-6	2,953	-0.20%
2018/04/19	0	0.00	10	58.00	58.00	-10	2,992	-0.33%
2018/04/16	0	0.00	5	57.80	57.60	-5	2,911	-0.17%
2018/04/12	2	57.30	500	57.22	57.60	-498	2,890	-17.23%	大賣/鉅額交易
2018/04/11	0	0.00	3	57.30	57.20	-3	2,869	-0.10%
2018/04/10	0	0.00	4	57.30	56.90	-4	2,836	-0.14%
2018/04/09	0	0.00	1	57.30	57.10	-1	2,781	-0.04%
2018/04/03	500	57.87	0	0.00	57.60	500	2,713	18.43%	大買/鉅額交易
2018/04/02	18	57.68	16	57.73	57.70	2	2,627	0.08%
2018/03/30	8	48.61	1	48.60	48.95	7	2,400	0.29%
2018/03/29	3	47.50	0	0.00	47.50	3	2,329	0.13%
2018/03/28	0	0.00	10	48.00	47.85	-10	2,328	-0.43%
2018/03/22	0	0.00	2	47.35	47.55	-2	2,118	-0.09%
2018/03/21	0	0.00	1	47.40	46.90	-1	2,072	-0.05%
2018/03/20	0	0.00	2	46.60	46.60	-2	2,026	-0.10%
2018/03/19	2	46.05	0	0.00	45.80	2	2,005	0.10%
2018/03/16	0	0.00	5	44.80	45.00	-5	1,914	-0.26%
2018/03/15	0	0.00	2	45.00	45.20	-2	1,896	-0.11%
2018/03/14	0	0.00	5	45.20	44.85	-5	1,907	-0.26%
2018/03/13	0	0.00	4	44.70	44.70	-4	1,864	-0.21%
2018/03/09	7	43.00	0	0.00	42.60	7	1,743	0.40%
2018/03/08	2	43.15	1	42.95	42.95	1	1,747	0.06%
2018/03/07	5	42.20	2	42.45	42.35	3	1,729	0.17%
2018/03/06	10	42.70	2	43.38	42.75	8	1,713	0.47%
2018/03/05	9	43.64	1	43.40	43.25	8	1,688	0.47%
2018/03/02	2	42.70	1	42.50	42.80	1	1,627	0.06%
2018/03/01	3	42.65	3	43.00	42.60	0	1,578	0.00%
2018/02/27	2	40.75	0	0.00	40.65	2	1,399	0.14%
2018/01/30	0	0.00	1	40.75	40.65	-1	1,336	-0.07%
2018/01/29	1	40.80	0	0.00	40.75	1	1,322	0.08%
2018/01/24	2	41.70	0	0.00	41.15	2	1,311	0.15%
2018/01/23	2	42.10	1	42.00	41.70	1	1,287	0.08%
2018/01/17	0	0.00	2	40.50	40.50	-2	1,237	-0.16%
2018/01/16	5	41.00	1	41.35	40.85	4	1,237	0.32%
2018/01/15	0	0.00	1	40.75	40.80	-1	1,212	-0.08%
2018/01/09	0	0.00	2	39.90	40.00	-2	1,271	-0.16%
2018/01/08	0	0.00	2	40.50	40.10	-2	1,292	-0.15%
2018/01/03	0	0.00	2	39.95	39.80	-2	1,359	-0.15%