• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210136.001137.00135.50-11,852-0.05%
2025/01/2000.002136.50136.50-22,038-0.10%
2025/01/160.1134.0000.00134.000.12,5750.00%
2025/01/131133.0000.00132.5012,7970.04%
2025/01/092.2140.021139.01138.001.22,8270.04%
2025/01/080146.000146.00145.0002,8730.00%
2025/01/0700.000.3150.00149.00-0.32,868-0.01%
2025/01/0600.001148.00148.00-12,874-0.03%
2025/01/032146.0000.00146.0022,8970.07%
2024/12/310147.000146.92146.5002,9730.00%
2024/12/3000.0021148.00147.50-212,998-0.70%
2024/12/260152.0000.00151.0003,0420.00%
2024/12/201150.5000.00149.5013,3200.03%
2024/12/1900.000148.00149.0003,3790.00%
2024/12/180148.5000.00148.5003,4230.00%
2024/12/1700.000149.00148.5003,4310.00%
2024/12/160150.001149.50147.00-13,454-0.03%
2024/12/132149.2500.00149.5023,4780.06%
2024/12/121152.0000.00150.0013,4890.03%
2024/12/1100.000.1152.00150.50-0.13,5020.00%
2024/12/101.1153.821.2151.53151.0003,5070.00%
2024/12/096.2153.104.3154.00152.501.93,5270.05%
2024/12/067.3157.336155.50155.501.33,5460.04%
2024/12/054.1159.382159.00158.502.13,5750.06%
2024/12/040.1162.360161.00163.5003,6040.00%
2024/12/0300.001.2160.43159.00-1.23,623-0.03%
2024/12/020.5154.441.1154.48153.50-0.63,654-0.02%
2024/11/2900.002.1153.49154.00-2.13,730-0.05%
2024/11/283148.834148.00148.50-13,842-0.03%
2024/11/273.1154.8712.1151.54151.50-93,861-0.23%
2024/11/262.1156.502.1156.02155.5003,8660.00%
2024/11/252158.753.1159.30158.00-1.13,887-0.03%
2024/11/221.3157.421156.50155.500.33,9280.01%
2024/11/212153.752156.00155.0003,9450.00%
2024/11/200.1154.250.1155.00153.000.13,9570.00%
2024/11/193154.331.2153.67155.001.93,9800.05%
2024/11/184.1152.863.1151.66151.5013,9790.03%
2024/11/151.1157.501159.50156.500.13,9830.00%
2024/11/143.1157.0211.1156.59155.50-8.14,069-0.20%
2024/11/132.1161.792.1161.28160.000.14,0670.00%
2024/11/123.1161.012.1161.30160.500.94,0850.02%
2024/11/112.1163.811165.02165.001.14,1490.03%
2024/11/082165.007.3165.36164.00-5.34,159-0.13%
2024/11/079.1163.124.6163.18162.004.54,1590.11%
2024/11/069.2161.974.1162.04162.505.14,2090.12%
2024/11/055.1165.866.1164.09163.00-0.94,149-0.02%
2024/11/0424.1164.915.1167.93162.00194,1170.46%
2024/11/0120.1177.3300.00178.5020.13,9570.51%
2024/10/305.1182.3610181.80181.50-53,868-0.13%
2024/10/298.1173.546170.33173.002.13,7640.05%
2024/10/2811180.775178.20177.0063,7140.16%
2024/10/2513185.3513188.73185.5003,6440.00%
2024/10/243.7183.413184.50182.500.73,5590.02%
2024/10/2314.1186.9240184.45188.00-263,446-0.75%
2024/10/2210176.857175.79178.0033,0920.10%
2024/10/213162.672162.50162.0012,9820.03%
2024/10/180162.2500.00160.0003,0470.00%
2024/10/172163.2500.00163.0023,0570.07%
2024/10/160160.272160.25159.50-23,047-0.07%
2024/10/152165.501162.00162.0013,0400.03%
2024/10/141153.006153.75153.00-52,991-0.17%
2024/10/111151.5000.00151.5013,0140.03%
2024/10/0910152.354152.88151.0063,0270.20%
2024/10/084153.135154.60154.00-13,047-0.03%
2024/10/071162.001162.00163.0003,0430.00%
2024/10/042159.5100.00159.0023,1610.06%
2024/10/012161.251162.00163.0013,1930.03%
2024/09/300166.001166.00162.00-13,250-0.03%
2024/09/2713170.541176.00168.50123,3000.36%
2024/09/263175.0010175.20176.00-73,282-0.21%
2024/09/253168.503169.17168.5003,2560.00%
2024/09/241173.501167.05167.0003,3480.00%
2024/09/2300.001168.00168.00-13,318-0.03%
2024/09/208158.003157.67158.0053,3840.15%
2024/09/186157.0800.00152.5063,4510.17%
2024/09/1613158.9200.00158.50133,5030.37%
2024/09/1300.008153.19154.50-83,527-0.23%
2024/09/121154.0017.2154.20153.50-16.23,643-0.44%
2024/09/1119148.8710148.50148.0093,7530.24%
2024/09/1012.1151.8700.00150.5012.14,0360.30%
2024/09/0912151.4110153.55153.5024,5090.04%
2024/09/064.1151.644153.00149.500.14,5800.00%
2024/09/051.1157.384157.88153.50-34,606-0.06%
2024/09/042154.771153.00153.0014,6510.02%
2024/09/0312166.8214165.46163.00-24,748-0.04%
2024/09/024173.624177.12170.0005,1750.00%
2024/08/307185.508184.75183.50-15,438-0.02%
2024/08/290.1182.004178.38183.50-3.95,424-0.07%
2024/08/283182.003183.00181.5005,5780.00%
2024/08/271180.5000.00183.0015,5960.02%
2024/08/2613180.2310181.75178.0035,6840.05%
2024/08/2300.0018173.00178.00-185,815-0.31%
2024/08/221176.502175.00175.00-15,843-0.02%
2024/08/213177.671179.00177.0026,0040.03%
2024/08/203177.171178.00176.5026,1020.03%
2024/08/192176.754177.63176.00-26,431-0.03%
2024/08/167177.437179.64178.0006,4840.00%
2024/08/1514169.045171.20172.0096,3960.14%
2024/08/146171.7510172.40168.50-46,384-0.06%
2024/08/1311172.685172.40169.0066,3790.09%
2024/08/1219163.084162.75165.00156,3850.23%
2024/08/0915.1160.2112162.83160.003.16,4220.05%
2024/08/0817156.219155.67153.5086,4430.12%
2024/08/0700.001152.50152.50-16,388-0.02%
2024/08/0610140.1518138.83139.00-86,441-0.12%
2024/08/051141.025.1141.11141.00-4.16,559-0.06%
2024/08/024163.377163.07156.50-36,603-0.05%
2024/08/014.1169.321169.50169.503.16,6200.05%
2024/07/313165.003165.17164.0006,6490.00%
2024/07/309162.5626161.40165.00-176,663-0.26%
2024/07/2911.2171.1733.1162.56160.50-21.96,676-0.33%
2024/07/2611176.2714176.07178.00-36,628-0.05%
2024/07/2314.1179.188.1179.80180.0066,7310.09%
2024/07/2200.002.6174.58173.00-2.66,824-0.04%
2024/07/197179.2811177.54177.50-46,990-0.06%
2024/07/181170.0000.00169.0016,9260.01%
2024/07/179.2174.079173.78174.500.26,9670.00%
2024/07/1600.001172.50174.00-17,049-0.01%
2024/07/151.2173.802170.00170.50-0.87,220-0.01%
2024/07/121171.513171.01171.00-27,217-0.03%
2024/07/111173.949173.22173.00-87,224-0.11%
2024/07/1012173.3410174.25173.0027,2400.03%
2024/07/0917169.442169.50170.50157,2240.21%
2024/07/0815.2173.759175.00170.006.27,2090.09%
2024/07/053186.333187.00186.0007,1060.00%
2024/07/0300.0012192.63188.00-127,063-0.17%
2024/07/021186.002190.00185.50-17,030-0.01%
2024/07/012.1187.4800.00184.002.17,0400.03%
2024/06/286198.004201.13193.0027,3420.03%
2024/06/261191.00102188.50196.50-1017,460-1.35% 大賣/鉅額交易
2024/06/25106184.711181.00186.001057,3671.43% 大買/鉅額交易
2024/06/242.1189.811185.50185.501.17,4410.01%
2024/06/211190.472190.25191.00-17,593-0.01%
2024/06/207187.6400.00188.0077,6560.09%
2024/06/1915192.763190.00185.50127,6990.16%
2024/06/188194.693194.00194.0057,6820.07%
2024/06/176.1197.591193.00193.505.17,5860.07%
2024/06/148188.6314190.39195.00-67,309-0.08%
2024/06/133174.002177.50177.5016,8310.01%
2024/06/128172.1310172.35173.50-26,771-0.03%
2024/06/1110166.502167.50170.5086,7470.12%
2024/06/071172.002170.50170.50-16,742-0.01%
2024/06/0610177.705177.50172.5056,6630.08%
2024/06/0500.003174.00170.50-36,291-0.05%
2024/06/044167.503163.50164.5016,2910.02%
2024/06/031165.002162.00167.50-16,443-0.02%
2024/05/303158.1500.00155.0036,6650.05%
2024/05/298170.193166.17163.5056,5920.08%
2024/05/281160.006.6161.49161.50-5.66,438-0.09%
2024/05/272164.253164.83164.50-16,451-0.02%
2024/05/241157.0000.00158.5016,3080.02%
2024/05/236161.5800.00154.0066,1850.10%
2024/05/2200.002153.50155.50-25,865-0.03%
2024/05/211141.502141.50141.50-15,810-0.02%
2024/05/202142.0000.00140.5025,8130.03%
2024/05/1700.003141.00141.00-35,811-0.05%
2024/05/1600.001155.00142.50-15,798-0.02%
2024/05/140.1147.000.2154.00153.00-0.15,7910.00%
2024/05/131148.001146.50149.0005,7130.00%
2024/05/101148.0000.00147.0015,6770.02%
2024/05/0900.001151.50151.00-15,611-0.02%
2024/05/081145.001146.00149.5005,4110.00%
2024/05/0614145.5012146.42144.5025,2900.04%
2024/05/0300.001139.50139.50-15,227-0.02%
2024/04/302142.501146.00144.5015,1320.02%
2024/04/293148.173149.67145.5005,0800.00%
2024/04/262143.251149.00142.0014,9600.02%
2024/04/252138.7525143.26142.00-234,818-0.48%
2024/04/2400.0015142.20146.00-154,596-0.33%
2024/04/2200.001133.50134.50-14,493-0.02%
2024/04/1914.1137.9600.00136.0014.14,3890.32%
2024/04/1700.002153.00151.00-24,190-0.05%
2024/04/162150.5040150.50150.50-384,164-0.91%
2024/04/1511165.0530170.33167.00-194,132-0.46%
2024/04/125175.504.1174.73175.0014,1120.02%
2024/04/1110168.500.1170.00169.00104,0760.24%
2024/04/100.1165.0029170.62174.50-28.94,060-0.71%
2024/04/0943.1163.9220161.50167.5023.14,0320.57%
2024/04/0823164.591166.00163.00224,0020.55%
2024/04/0333169.8200.00171.00333,9530.83%
2024/04/0221153.7618156.00155.5033,8980.08%
2024/04/017150.432152.50152.5053,5300.14%
2024/03/2700.001114.50115.00-13,203-0.03%
2024/03/262115.2500.00111.5023,0750.07%
2024/03/2500.008.3107.46113.50-8.32,871-0.29%
2024/03/227.2104.497106.21103.500.22,7550.01%
2024/03/211498.06597.80100.5092,6670.34%
2024/03/206102.7500.00102.5062,5770.23%
2024/03/1800.002104.25103.50-22,560-0.08%
2024/03/153103.1700.00103.0032,5660.12%
2024/03/1300.001.2110.30108.50-1.22,570-0.04%
2024/03/1200.000.1105.00108.00-0.12,6050.00%
2024/03/113106.008108.94105.50-52,590-0.19%
2024/03/089104.721118.00102.5082,5170.32%
2024/03/074115.631118.00113.0032,2130.14%
2024/03/062108.256114.50116.00-41,972-0.20%
2024/03/0500.007104.93105.50-71,649-0.42%
2024/03/04595.38295.9096.0031,5990.19%
2024/02/29195.30593.8695.30-41,603-0.25%
2024/02/2700.000.390.2090.70-0.31,602-0.02%
2024/02/23892.04492.2890.6041,6410.24%
2024/02/22489.931090.5889.70-61,670-0.36%
2024/02/21689.8800.0089.6061,7010.35%
2024/02/20491.28592.7091.20-11,707-0.06%
2024/02/1600.00292.7592.80-21,697-0.12%
2024/02/1500.001386.0887.50-131,609-0.81%
2024/02/0500.00179.8079.60-11,585-0.06%
2024/02/02279.0500.0078.9021,6070.12%
2024/02/01179.2000.0079.1011,6570.06%
佳必琪 相關文章