盛群 (6202)-元大-台北券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
738張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.00	53.50	-1	1,196	-0.08%
2024/11/20	0	0.00	17	52.60	52.50	-17	1,188	-1.43%
2024/11/19	1	53.90	0	0.00	53.70	1	1,174	0.09%
2024/11/18	0	0.00	1	52.90	52.80	-1	1,168	-0.09%
2024/11/14	1	51.29	0	0.00	49.85	1	1,140	0.09%
2024/11/13	0	52.50	0	0.00	52.10	0	1,122	0.00%
2024/11/12	0	53.20	0	0.00	53.00	0	1,110	0.00%
2024/11/11	1	54.40	0	0.00	54.60	1	1,099	0.09%
2024/11/08	0.1	55.02	0	0.00	54.00	0.1	1,098	0.01%
2024/11/07	0.2	56.24	0	0.00	55.50	0.2	1,091	0.02%
2024/11/05	0	55.00	0	0.00	56.00	0	1,071	0.00%
2024/11/04	0	55.00	8	54.80	55.00	-8	1,091	-0.73%
2024/11/01	0	0.00	4	54.00	54.00	-4	1,107	-0.36%
2024/10/24	1	58.50	1	59.10	58.20	0	1,113	0.00%
2024/10/22	0	0.00	1	58.90	59.10	-1	995	-0.10%
2024/10/17	1	55.70	0	0.00	55.00	1	971	0.10%
2024/10/16	3	54.90	0	0.00	54.60	3	958	0.31%
2024/10/15	8	55.10	0	0.00	55.10	8	941	0.85%
2024/10/14	0	0.00	3	53.80	55.70	-3	933	-0.32%
2024/10/11	0	0.00	2	52.40	52.60	-2	922	-0.22%
2024/10/09	0	0.00	1	52.80	52.60	-1	933	-0.11%
2024/10/08	0	0.00	2	52.40	52.60	-2	938	-0.21%
2024/10/01	2	53.55	0	0.00	53.80	2	1,112	0.18%
2024/09/30	51	54.90	35	53.92	53.90	16	1,108	1.44%
2024/09/27	15.5	54.78	60	53.21	55.40	-44.5	1,059	-4.20%
2024/09/26	31	52.50	0	0.00	52.50	31	937	3.31%
2024/09/23	0	0.00	0.1	47.35	46.65	-0.1	905	-0.01%
2024/09/19	1	46.30	0	0.00	46.90	1	917	0.11%
2024/08/20	0	50.20	0	0.00	50.20	0	1,105	0.00%
2024/08/19	1	49.55	0	0.00	49.65	1	1,135	0.09%
2024/08/16	1	49.90	0	0.00	49.40	1	1,172	0.09%
2024/08/12	0	0.00	4	48.80	48.80	-4	1,217	-0.33%
2024/08/07	0.2	47.30	0	0.00	47.40	0.2	1,215	0.02%
2024/08/02	1	51.30	2	52.30	50.70	-1	1,166	-0.09%
2024/08/01	0	0.00	4	53.80	53.50	-4	1,152	-0.35%
2024/07/31	0	0.00	0	53.50	53.20	0	1,165	0.00%
2024/07/30	1	54.10	0	0.00	54.30	1	1,186	0.08%
2024/07/29	1	55.60	0	0.00	55.60	1	1,222	0.08%
2024/07/26	0	56.60	1	56.00	55.90	-1	1,242	-0.08%
2024/07/22	0	0.00	2	60.00	56.90	-2	1,264	-0.16%
2024/07/17	0	0.00	1	63.00	62.10	-1	1,279	-0.08%
2024/07/16	0	0.00	1	62.70	62.80	-1	1,285	-0.08%
2024/07/15	0	63.20	0.1	62.90	63.10	-0.1	1,318	-0.01%
2024/07/12	3.1	63.50	0	0.00	63.50	3.1	1,336	0.23%
2024/07/08	2	63.90	3	63.90	63.90	-1	1,298	-0.07%
2024/07/05	1	63.90	0	0.00	63.80	1	1,232	0.08%
2024/07/02	0	0.00	1	58.80	58.80	-1	1,169	-0.09%
2024/06/27	0	59.90	0	0.00	59.80	0	1,316	0.00%
2024/06/20	0	0.00	0.5	60.20	60.80	-0.5	1,306	-0.04%
2024/06/19	0	0.00	1	60.20	59.60	-1	1,306	-0.08%
2024/06/06	0.1	58.90	0	0.00	58.50	0.1	1,352	0.00%
2024/06/05	0	0.00	0.2	60.00	60.10	-0.2	1,354	-0.02%
2024/05/31	0	0.00	0.3	62.30	60.80	-0.3	1,428	-0.02%
2024/05/30	0	0.00	0	62.20	61.30	0	1,427	0.00%
2024/05/23	1.5	61.40	0	0.00	61.20	1.5	1,392	0.11%
2024/05/14	0	0.00	1	58.30	58.30	-1	1,337	-0.07%
2024/04/25	0	0.00	1	59.00	58.80	-1	1,199	-0.08%
2024/04/24	0	0.00	5	58.60	58.30	-5	1,182	-0.42%
2024/04/19	7	57.14	0	0.00	57.00	7	1,134	0.62%
2024/04/17	0	0.00	2	56.40	56.30	-2	1,075	-0.19%
2024/04/12	0.1	58.40	0	0.00	59.00	0.1	1,071	0.00%
2024/04/10	2	59.10	2	58.40	58.40	0	1,055	0.00%
2024/04/09	0	0.00	1	58.30	57.30	-1	1,029	-0.10%
2024/04/03	1	58.90	0	0.00	59.00	1	1,017	0.10%
2024/04/02	2	60.30	1	58.40	59.70	1	1,013	0.10%
2024/03/27	0.1	55.28	2	55.00	55.00	-2	889	-0.22%
2024/03/26	0	0.00	1	54.40	54.50	-1	885	-0.11%
2024/03/22	1	54.20	0	0.00	54.70	1	874	0.11%
2024/03/15	0	0.00	3.5	54.17	53.00	-3.5	910	-0.39%
2024/03/07	0.2	58.53	0	0.00	57.70	0.2	942	0.02%
2024/03/01	0	60.10	1	59.90	59.80	-1	995	-0.10%
2024/02/29	2.1	60.02	0	0.00	60.00	2.1	1,001	0.21%
2024/02/27	0.9	60.80	0	0.00	60.40	0.9	1,007	0.08%
2024/02/26	0.1	61.70	0	0.00	60.80	0.1	1,046	0.01%
2024/02/21	0	0.00	1	60.90	60.80	-1	1,094	-0.09%
2024/02/20	1.1	61.30	0	0.00	61.00	1.1	1,110	0.09%
2024/02/15	0.1	60.00	0	0.00	60.50	0.1	1,178	0.01%
2024/02/05	0.2	60.75	0	0.00	60.20	0.2	1,201	0.01%
2024/01/31	1	62.00	0	0.00	61.80	1	1,275	0.08%
2024/01/30	0.1	61.20	1	60.90	60.60	-0.9	1,299	-0.07%
2024/01/25	0.1	62.30	0	0.00	61.80	0.1	1,325	0.00%
2024/01/23	2	62.60	0	0.00	62.60	2	1,343	0.15%
2024/01/22	0	0.00	1	62.00	61.90	-1	1,354	-0.07%
2024/01/18	0.1	61.00	0	0.00	60.90	0.1	1,385	0.01%
2024/01/17	0.1	61.50	0	0.00	60.80	0.1	1,405	0.01%
2024/01/16	2	61.80	0	0.00	61.70	2	1,453	0.14%
2024/01/12	1.1	62.11	0	0.00	62.20	1.1	1,508	0.07%
2024/01/09	0.1	63.20	0	0.00	62.60	0.1	1,579	0.00%
2023/12/28	0.1	66.60	1	66.60	66.40	-0.9	1,561	-0.06%
2023/12/27	0	0.00	1	65.40	65.50	-1	1,539	-0.06%
2023/12/21	0.1	65.00	0	0.00	64.60	0.1	1,533	0.00%
2023/12/19	0.1	64.50	0	0.00	64.60	0.1	1,537	0.01%
2023/12/06	0	0.00	2	66.30	66.50	-2	1,450	-0.14%
2023/12/04	5	68.40	2	68.10	68.10	3	1,431	0.21%
2023/12/01	0	0.00	5	68.90	68.90	-5	1,376	-0.36%
2023/11/30	0	0.00	3	67.40	67.10	-3	1,329	-0.23%
2023/11/28	3	67.40	3	66.93	67.40	0	1,309	0.00%
2023/11/24	5	67.50	1	67.90	67.60	4	1,289	0.31%
2023/11/20	0	0.00	2	67.45	67.50	-2	1,188	-0.17%
2023/11/16	0.1	66.50	0	0.00	66.30	0.1	1,151	0.01%
2023/11/14	1	65.60	1	65.70	65.60	0	1,104	0.00%
2023/11/13	1	65.00	1	65.00	64.90	0	1,080	0.00%
2023/11/10	4	64.40	0	0.00	64.20	4	1,058	0.38%
2023/11/08	1	64.90	0	0.00	65.00	1	1,042	0.10%
2023/10/31	1	63.80	0	0.00	61.60	1	939	0.11%
2023/10/26	0	64.60	0	0.00	64.00	0	926	0.00%
2023/10/20	3	64.77	1	64.70	64.80	2	862	0.23%
2023/10/04	3.1	62.00	0	0.00	62.00	3.1	838	0.36%
2023/09/27	1	62.20	0	0.00	62.10	1	852	0.12%
2023/09/22	0	0.00	2	62.60	63.50	-2	860	-0.23%
2023/09/20	1	63.80	0	0.00	63.60	1	878	0.11%
2023/09/19	2	64.60	0	0.00	64.30	2	895	0.22%
2023/09/14	0	0.00	1	63.20	63.30	-1	892	-0.11%
2023/08/01	2	68.40	0	0.00	69.00	2	1,074	0.19%
2023/07/25	1	69.70	0	0.00	69.70	1	1,061	0.09%
2023/07/24	2	71.50	0	0.00	70.40	2	1,050	0.19%
2023/07/21	1	71.80	0	0.00	71.70	1	1,042	0.10%
2023/07/20	0	0.00	1	71.80	71.90	-1	1,049	-0.10%
2023/07/14	2	68.70	5	68.70	68.70	-3	993	-0.30%
2023/07/12	1	68.30	0	0.00	68.00	1	995	0.10%
2023/07/07	2	68.50	0	0.00	68.40	2	1,002	0.20%
2023/07/05	0	0.00	10	69.40	69.00	-10	992	-1.01%
2023/07/03	0	0.00	1	68.90	68.90	-1	991	-0.10%
2023/06/28	0	0.00	2	68.00	68.10	-2	995	-0.20%
2023/06/20	0	0.00	21	70.50	70.40	-21	1,020	-2.06%
2023/06/09	1	71.50	0	0.00	72.10	1	1,009	0.10%
2023/06/07	2	71.60	0.5	71.30	71.70	1.5	990	0.15%
2023/06/06	2	69.80	0	0.00	69.70	2	981	0.20%
2023/06/02	2	70.20	0	0.00	70.20	2	986	0.20%
2023/06/01	13	70.66	0	0.00	70.60	13	1,012	1.28%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/29	0.3	70.10	0	0.00	69.70	0.3	969	0.03%
2023/05/24	1	70.22	0	0.00	70.60	1	992	0.10%
2023/05/16	0	0.00	3	67.50	67.00	-3	1,043	-0.29%
2023/05/02	1	68.10	1	67.60	67.50	0	1,444	0.00%
2023/04/28	0.1	68.00	0	0.00	68.70	0.1	1,448	0.00%
2023/04/06	0.1	74.50	0	0.00	74.80	0.1	1,479	0.01%
2023/03/31	0	0.00	1	74.20	73.90	-1	1,478	-0.07%
2023/03/27	0	0.00	1	74.90	74.20	-1	1,673	-0.06%
2023/03/24	0	0.00	1	74.70	75.90	-1	1,692	-0.06%
2023/03/23	1	74.10	0	0.00	74.00	1	1,687	0.06%
2023/03/09	0	0.00	3	76.60	77.00	-3	1,729	-0.17%
2023/03/07	0	0.00	2	76.75	76.50	-2	1,743	-0.11%
2023/02/21	1	75.50	0	0.00	75.40	1	1,727	0.06%
2023/02/20	0	0.00	1	74.30	74.60	-1	1,801	-0.06%
2023/02/09	2	76.80	0	0.00	76.70	2	1,873	0.11%
2023/02/08	4	77.35	0	0.00	77.50	4	1,860	0.22%
2023/02/06	1	74.90	0	0.00	74.60	1	1,784	0.06%
2023/02/03	1	76.80	0	0.00	76.70	1	1,758	0.06%
2023/02/01	10	76.60	11	76.50	75.80	-1	1,665	-0.06%
2023/01/30	0	0.00	1	71.60	71.60	-1	1,541	-0.06%
2022/12/21	1	69.00	0	0.00	67.10	1	1,561	0.06%
2022/12/01	0	0.00	1	72.20	72.10	-1	1,177	-0.08%
2022/11/16	1	73.30	0	0.00	73.10	1	996	0.10%
2022/11/11	1	70.10	0	0.00	70.00	1	877	0.11%
2022/11/10	1	69.10	0	0.00	70.00	1	827	0.12%
2022/11/02	0	0.00	0	67.00	66.80	0	759	0.00%
2022/10/20	1	67.70	0	0.00	67.70	1	848	0.12%
2022/09/21	0	0.00	1	70.50	70.10	-1	987	-0.10%
2022/09/20	0	0.00	1	70.50	70.70	-1	995	-0.10%
2022/09/07	1	68.40	0	0.00	68.30	1	1,070	0.09%
2022/09/06	2	69.60	0	0.00	69.00	2	1,073	0.19%
2022/09/05	1	70.80	0	0.00	70.70	1	1,076	0.09%
2022/08/31	2	74.20	0	0.00	74.20	2	1,119	0.18%
2022/08/24	0	0.00	1	73.40	73.50	-1	1,176	-0.09%
2022/08/18	0	0.00	1	74.90	74.70	-1	1,235	-0.08%
2022/08/16	1	75.20	0	0.00	75.00	1	1,233	0.08%
2022/08/12	1	74.50	0	0.00	74.30	1	1,233	0.08%
2022/08/11	0	0.00	6	73.63	73.10	-6	1,229	-0.49%
2022/08/09	2	73.45	0	0.00	74.00	2	1,245	0.16%
2022/08/08	0	0.00	1	81.90	82.00	-1	1,245	-0.08%
2022/08/04	0	0.00	1	79.60	79.80	-1	1,216	-0.08%
2022/07/29	0	0.00	1	80.60	80.40	-1	1,214	-0.08%
2022/07/27	0	0.00	1	81.20	81.30	-1	1,220	-0.08%
2022/07/26	0	0.00	1	79.50	79.30	-1	1,190	-0.08%
2022/07/15	0	0.00	1	81.60	81.50	-1	1,200	-0.08%
2022/06/21	0	0.00	1	94.00	94.50	-1	2,082	-0.05%
2022/06/16	1	96.40	0	0.00	93.70	1	2,388	0.04%
2022/06/01	0	0.00	1	103.00	102.50	-1	2,977	-0.03%
2022/05/30	0	0.00	2	99.60	99.70	-2	3,047	-0.07%
2022/05/26	2	98.00	0	0.00	98.00	2	3,081	0.06%
2022/05/24	1	97.20	0	0.00	97.30	1	3,083	0.03%
2022/05/13	1	97.50	0	0.00	97.40	1	3,108	0.03%
2022/05/09	5	95.00	0	0.00	93.70	5	3,149	0.16%
2022/05/04	1	95.80	0	0.00	95.40	1	3,163	0.03%
2022/04/29	0	0.00	1	95.00	93.60	-1	3,174	-0.03%
2022/04/26	1	95.10	1	94.00	94.00	0	3,147	0.00%
2022/04/22	0	0.00	7	99.30	99.00	-7	3,100	-0.23%
2022/04/19	2	99.90	0	0.00	100.50	2	3,073	0.07%
2022/04/18	6	97.92	1	97.10	99.00	5	3,057	0.16%
2022/04/15	2	98.60	0	0.00	98.30	2	3,030	0.07%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	6	102.00	1	102.00	102.00	5	2,992	0.17%
2022/04/11	2	104.00	0	0.00	104.00	2	2,970	0.07%
2022/04/07	0	0.00	0.1	115.00	112.50	-0.1	2,927	0.00%
2022/04/06	0	0.00	0.1	116.00	116.00	-0.1	2,935	0.00%
2022/04/01	3	117.67	0	0.00	118.50	3	2,904	0.10%
2022/03/31	4	119.75	0	0.00	119.50	4	2,882	0.14%
2022/03/30	10	122.40	2	124.50	120.50	8	2,845	0.28%
2022/03/29	3	124.00	4	123.88	122.00	-1	2,731	-0.04%
2022/03/28	1	120.50	1	119.00	119.50	0	2,534	0.00%
2022/03/25	1	119.00	2	121.25	119.50	-1	2,495	-0.04%
2022/03/24	6	121.50	2	122.25	121.50	4	2,438	0.16%
2022/03/23	15	124.37	24	124.81	123.00	-9	2,365	-0.38%
2022/03/22	4	118.50	4	119.00	119.00	0	2,096	0.00%
2022/03/21	2	119.00	0	0.00	117.50	2	2,056	0.10%
2022/03/17	4	117.75	0	0.00	119.00	4	1,989	0.20%
2022/03/16	6	113.67	2	113.75	113.50	4	1,922	0.21%
2022/03/15	2	112.25	0	0.00	112.00	2	1,911	0.10%
2022/03/14	0.1	116.50	0	0.00	116.50	0.1	1,870	0.01%
2022/03/11	1	117.00	4	117.50	117.50	-3	1,827	-0.16%
2022/03/10	5	117.40	1	119.00	116.00	4	1,768	0.23%
2022/03/09	0	0.00	11	115.95	115.50	-11	1,653	-0.67%
2022/03/08	1	111.50	0	0.00	110.50	1	1,505	0.07%
2022/03/07	4	111.50	1.1	110.05	110.00	3	1,467	0.20%
2022/03/04	0	0.00	1.1	114.45	113.50	-1.1	1,445	-0.08%
2022/03/03	2	113.50	3	113.50	113.50	-1	1,410	-0.07%
2022/03/02	2	110.00	6	111.50	111.00	-4	1,367	-0.29%
2022/02/25	5	107.50	0	0.00	107.50	5	1,347	0.37%
2022/02/24	4	107.00	0	0.00	105.50	4	1,349	0.30%
2022/02/22	1	106.00	0	0.00	106.50	1	1,364	0.07%
2022/02/14	5	106.60	0	0.00	106.00	5	1,518	0.33%
2022/02/07	4	101.00	0	0.00	101.50	4	1,537	0.26%
2022/01/26	1	101.00	1	100.50	100.50	0	1,534	0.00%
2022/01/24	6	102.58	0	0.00	102.50	6	1,638	0.37%
2022/01/20	0.1	104.00	0	0.00	104.50	0.1	1,735	0.00%
2022/01/13	1	103.00	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	103.50	2	102.50	104.50	-1	2,246	-0.04%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/06	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/05	3.1	108.98	0	0.00	109.50	3.1	2,316	0.13%
2022/01/04	5	109.00	0	0.00	109.00	5	2,312	0.22%
2021/12/30	6	111.92	0	0.00	112.50	6	2,314	0.26%
2021/12/24	2	107.75	4	107.50	107.50	-2	2,282	-0.09%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/21	0	0.00	5	104.50	105.50	-5	2,294	-0.22%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/11/29	1	101.00	2	105.00	105.50	-1	2,886	-0.03%
2021/11/26	1	104.50	0	0.00	104.00	1	2,937	0.03%
2021/11/24	1	106.00	1	107.50	107.50	0	2,985	0.00%
2021/11/19	1	112.00	0	0.00	109.50	1	3,098	0.03%
2021/11/17	5	111.40	3	112.00	112.00	2	3,203	0.06%
2021/11/16	1	109.50	2	109.50	109.00	-1	3,179	-0.03%
2021/11/15	0	0.00	2	110.00	109.00	-2	3,218	-0.06%
2021/11/12	0	0.00	1.1	107.41	106.50	-1.1	3,253	-0.03%
2021/11/09	0	0.00	2	106.50	106.00	-2	3,361	-0.06%
2021/11/02	1	105.00	0	0.00	103.00	1	3,655	0.03%
2021/10/29	2	103.01	0	0.00	103.00	2	3,746	0.05%
2021/10/28	1	105.00	0	0.00	105.00	1	3,765	0.03%
2021/10/26	2	108.01	1.2	107.65	107.00	0.8	3,828	0.02%
2021/10/22	2	116.50	0	0.00	117.00	2	4,099	0.05%
2021/10/21	1.2	115.69	1	116.50	113.00	0.2	4,279	0.00%
2021/10/20	3	117.83	0	0.00	115.50	3	4,452	0.07%
2021/10/18	0	0.00	1	110.00	109.00	-1	5,117	-0.02%
2021/10/14	0	0.00	5	105.00	104.50	-5	5,788	-0.09%
2021/10/13	5	102.00	1	104.00	103.00	4	6,351	0.06%
2021/10/07	0	0.00	4	111.50	112.00	-4	6,914	-0.06%
2021/09/28	0	0.00	1	113.50	114.50	-1	7,709	-0.01%
2021/09/23	1	117.00	1	117.50	116.00	0	7,687	0.00%
2021/09/22	0	117.00	0	0.00	117.50	0	7,697	0.00%
2021/09/15	1	117.50	0	0.00	117.50	1	7,729	0.01%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/13	0	0.00	6	118.00	117.50	-6	7,756	-0.08%
2021/09/10	1	116.98	0	0.00	116.00	1	7,780	0.01%
2021/09/09	0	116.50	0	0.00	116.00	0	7,817	0.00%
2021/09/06	0	0.00	2	127.00	126.00	-2	7,897	-0.03%
2021/09/03	3	128.67	3	127.00	129.50	0	8,131	0.00%
2021/08/31	2	125.75	3	126.33	128.50	-1	8,133	-0.01%
2021/08/30	0	0.00	0	126.50	125.50	0	8,115	0.00%
2021/08/27	0	0.00	0.2	125.77	125.50	-0.2	8,096	0.00%
2021/08/25	0	0.00	4	128.50	126.50	-4	8,014	-0.05%
2021/08/24	6	126.17	1	129.50	124.50	5	7,960	0.06%
2021/08/20	0	0.00	1	118.50	122.00	-1	7,844	-0.01%
2021/08/19	0	0.00	1	120.00	117.00	-1	7,810	-0.01%
2021/08/18	0	0.00	0	118.00	121.50	0	7,764	0.00%
2021/08/17	0	123.00	0	0.00	116.50	0	7,741	0.00%
2021/08/13	0	120.50	4	124.63	120.50	-4	7,655	-0.05%
2021/08/12	1	123.00	1	126.00	123.50	0	7,617	0.00%
2021/08/11	0	0.00	5.1	125.46	122.50	-5.1	7,595	-0.07%
2021/08/10	2	126.75	0	0.00	126.50	2	7,575	0.03%
2021/08/09	14	140.00	14	137.54	131.50	0	7,561	0.00%
2021/08/06	3	137.50	0.1	138.50	138.00	2.9	7,426	0.04%
2021/08/05	0	0.00	3	137.50	137.50	-3	7,380	-0.04%
2021/08/04	4.1	136.62	4	135.00	135.50	0.1	7,358	0.00%
2021/08/03	0	0.00	2	137.50	139.00	-2	7,293	-0.03%
2021/08/02	24	139.13	20	139.00	136.50	4	7,234	0.06%
2021/07/30	4	135.38	2	137.75	134.50	2	7,180	0.03%
2021/07/29	7.1	134.94	1	140.00	136.00	6.1	7,096	0.09%
2021/07/28	1	136.00	4	127.63	136.00	-3	6,891	-0.04%
2021/07/27	7	137.14	0	0.00	133.50	7	6,708	0.10%
2021/07/26	2	135.98	5	134.30	137.50	-3	6,546	-0.05%
2021/07/23	0	131.00	3	136.50	131.00	-3	6,378	-0.05%
2021/07/22	4	147.38	10	148.35	144.00	-6	6,094	-0.10%
2021/07/21	21	144.36	7	146.57	144.50	14	5,887	0.24%
2021/07/20	5	136.91	3	139.67	135.50	2	5,616	0.04%
2021/07/19	11	144.41	5	143.40	142.00	6	5,552	0.11%
2021/07/16	3	131.83	4	127.00	137.50	-1	5,129	-0.02%
2021/07/15	3	123.17	2	123.75	125.00	1	4,912	0.02%
2021/07/14	5	124.10	23	122.07	124.50	-18	4,772	-0.38%
2021/07/13	2	123.00	7	122.86	121.00	-5	4,530	-0.11%
2021/07/12	2	112.25	13	116.00	116.00	-11	4,161	-0.26%
2021/07/09	20	104.75	1	105.00	105.50	19	3,907	0.49%
2021/07/08	10	103.00	0	0.00	103.50	10	3,869	0.26%
2021/07/07	2	102.75	1	103.00	103.50	1	3,842	0.03%
2021/07/06	0	0.00	2	101.00	100.00	-2	3,874	-0.05%
2021/07/05	3	102.17	0	0.00	102.50	3	3,926	0.08%
2021/06/25	2	100.27	0	0.00	100.00	2	4,308	0.05%
2021/06/24	0	100.50	6	101.08	101.50	-6	4,309	-0.14%
2021/06/23	0	102.50	0	0.00	102.00	0	4,318	0.00%
2021/06/22	1	102.99	0	0.00	100.50	1	4,307	0.02%
2021/06/18	2	108.50	1	106.00	106.00	1	4,272	0.02%
2021/06/17	1	105.50	3	107.17	109.50	-2	4,201	-0.05%
2021/06/16	0	0.00	2	105.50	104.50	-2	4,140	-0.05%
2021/06/15	0	0.00	1	105.00	105.50	-1	4,046	-0.02%
2021/06/11	6	107.42	1	105.00	105.00	5	4,015	0.13%
2021/06/10	1	104.00	24	110.00	110.00	-23	3,788	-0.61%
2021/06/09	2	100.00	6	99.08	100.00	-4	3,614	-0.11%
2021/06/01	0	0.00	1	95.20	95.10	-1	3,564	-0.03%
2021/05/31	0	0.00	1	94.80	94.40	-1	3,571	-0.03%
2021/05/28	0	0.00	1	94.80	94.60	-1	3,581	-0.03%
2021/05/27	1	94.20	0	0.00	94.20	1	3,576	0.03%
2021/05/26	0	0.00	2	92.80	92.90	-2	3,620	-0.06%
2021/05/25	1	94.80	1	93.40	93.20	0	3,719	0.00%
2021/05/20	1	88.20	0	0.00	88.30	1	4,058	0.02%
2021/05/17	1	81.80	0	0.00	83.40	1	4,268	0.02%
2021/05/14	0	0.00	3	87.50	87.50	-3	4,337	-0.07%
2021/05/13	1	85.90	0	0.00	85.90	1	4,583	0.02%
2021/05/10	2	96.50	1	96.70	97.00	1	4,802	0.02%
2021/05/07	5	96.80	0	0.00	97.00	5	4,782	0.10%
2021/05/06	1	94.30	0	0.00	96.00	1	4,748	0.02%
2021/05/05	3	97.17	1	97.00	94.00	2	4,716	0.04%
2021/05/04	0	0.00	2	94.95	97.70	-2	4,719	-0.04%
2021/05/03	1	102.50	0	0.00	98.90	1	4,666	0.02%
2021/04/29	0	0.00	2	102.50	102.50	-2	4,589	-0.04%
2021/04/28	1	102.50	0	0.00	102.50	1	4,530	0.02%
2021/04/27	22	101.14	0	0.00	101.00	22	4,451	0.49%
2021/04/26	21	100.50	28	105.13	106.50	-7	4,223	-0.17%
2021/04/23	25	97.12	21	98.76	98.80	4	4,003	0.10%
2021/04/22	0	0.00	53	98.89	97.40	-53	3,843	-1.38%
2021/04/21	0	0.00	1	93.70	93.40	-1	3,679	-0.03%
2021/04/20	1	93.70	1	93.80	93.70	0	3,688	0.00%
2021/04/19	0	0.00	1	93.60	93.60	-1	3,732	-0.03%
2021/04/16	1	94.80	1	96.00	95.50	0	3,811	0.00%
2021/04/14	20	91.60	1	91.10	92.80	19	3,779	0.50%
2021/04/13	22	94.76	0	0.00	94.90	22	3,737	0.59%
2021/04/09	10	95.70	1	96.20	95.80	9	3,665	0.25%
2021/04/08	3	95.67	6	98.05	98.20	-3	3,607	-0.08%
2021/04/07	5	95.90	4	96.75	95.10	1	3,487	0.03%
2021/04/01	5	93.90	6	94.25	94.50	-1	3,385	-0.03%
2021/03/31	12	93.99	11	95.27	93.40	1	3,344	0.03%
2021/03/30	2	92.86	2	92.80	95.20	0	3,262	0.00%
2021/03/29	5	90.50	15	90.27	90.10	-10	3,143	-0.32%
2021/03/26	0	0.00	20	89.15	90.40	-20	3,134	-0.64%
2021/03/25	0	0.00	21	89.03	88.20	-21	3,118	-0.67%
2021/03/24	0	0.00	1	88.10	88.10	-1	3,118	-0.03%
2021/03/22	1	89.90	0	0.00	88.70	1	3,087	0.03%
2021/03/19	1	88.60	1	89.30	89.30	0	3,079	0.00%
2021/03/18	2	89.45	2	88.85	89.40	0	3,069	0.00%
2021/03/17	7	88.77	14	87.80	87.20	-7	3,048	-0.23%
2021/03/16	0	0.00	2	90.46	89.70	-2	3,037	-0.07%
2021/03/15	51	87.80	1	87.20	88.00	50	3,066	1.63%
2021/03/12	1	86.20	0	0.00	86.10	1	3,048	0.03%
2021/03/11	0	0.00	1	84.30	84.80	-1	3,061	-0.03%
2021/03/09	5	83.36	0	0.00	83.20	5	3,127	0.16%
2021/03/08	1	83.70	0	0.00	84.10	1	3,121	0.03%
2021/03/03	0	0.00	3	85.20	85.90	-3	3,135	-0.10%
2021/03/02	5	87.00	0	0.00	86.10	5	3,109	0.16%
2021/02/26	5	87.76	0	0.00	87.60	5	3,085	0.16%
2021/02/25	1	92.50	45	90.56	90.00	-44	3,040	-1.45%
2021/02/24	7	95.24	9	95.71	92.00	-2	2,949	-0.07%
2021/02/23	1	89.99	1	88.70	90.00	0	2,693	0.00%
2021/02/22	1	88.10	0	0.00	88.00	1	2,601	0.04%
2021/02/19	1	88.90	1	89.10	88.40	0	2,627	0.00%
2021/02/17	10	86.00	3	86.30	87.00	7	2,549	0.27%
2021/02/05	1	80.60	2	81.70	82.40	-1	2,429	-0.04%
2021/02/04	11	81.25	17	80.69	81.80	-6	2,325	-0.26%
2021/02/03	4	76.45	10	76.72	78.20	-6	2,047	-0.29%
2021/02/02	6	74.30	6	74.27	74.80	0	1,886	0.00%
2021/01/27	1	72.70	0	0.00	72.70	1	1,683	0.06%
2021/01/26	2	73.10	0	0.00	72.90	2	1,678	0.12%
2021/01/12	2	75.20	0	0.00	72.80	2	1,728	0.12%
2020/12/31	0	0.00	1	72.80	72.60	-1	1,610	-0.06%
2020/12/30	0	0.00	3	72.27	72.50	-3	1,598	-0.19%
2020/12/22	35	72.33	0	0.00	71.00	35	1,550	2.26%
2020/12/18	0	0.00	2	73.10	71.70	-2	1,512	-0.13%
2020/12/17	2	72.60	0	0.00	72.40	2	1,488	0.13%
2020/12/16	1	70.70	0	0.00	71.20	1	1,472	0.07%
2020/12/11	1	71.90	0	0.00	72.10	1	1,441	0.07%
2020/12/10	6	73.10	1	73.20	73.50	5	1,422	0.35%
2020/12/09	0	0.00	4	75.00	75.60	-4	1,397	-0.29%
2020/12/07	0	0.00	7	73.60	73.50	-7	1,277	-0.55%
2020/12/04	2	73.35	1	73.40	73.50	1	1,247	0.08%
2020/12/03	2	72.20	0	0.00	71.90	2	1,212	0.16%
2020/12/02	0	0.00	1	72.80	72.50	-1	1,168	-0.09%
2020/12/01	1	70.90	0	0.00	71.40	1	1,156	0.09%
2020/11/27	0	0.00	1	73.50	72.50	-1	1,129	-0.09%
2020/11/19	0	0.00	1	72.70	72.70	-1	995	-0.10%
2020/11/18	3	72.80	3	72.80	72.80	0	973	0.00%
2020/11/16	1	71.20	3	71.20	71.10	-2	909	-0.22%
2020/11/09	2	69.70	4	69.90	69.90	-2	880	-0.23%
2020/11/06	2	69.30	0	0.00	69.40	2	886	0.23%
2020/11/05	0	0.00	5	69.70	69.30	-5	930	-0.54%
2020/11/04	0	0.00	1	69.70	69.40	-1	967	-0.10%
2020/11/02	1	69.90	0	0.00	69.50	1	1,080	0.09%
2020/10/29	0	0.00	1	70.00	70.50	-1	1,073	-0.09%
2020/10/27	0	0.00	5	68.66	68.50	-5	1,046	-0.48%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/23	1	67.60	0	0.00	67.60	1	1,075	0.09%
2020/10/16	1	66.30	0	0.00	66.30	1	1,166	0.09%
2020/10/14	6	68.38	0	0.00	68.40	6	1,178	0.51%
2020/10/13	0	0.00	1	67.40	67.10	-1	1,170	-0.09%
2020/09/09	3	65.60	0	0.00	65.40	3	1,973	0.15%
2020/09/04	3	63.30	0	0.00	63.80	3	1,998	0.15%
2020/08/20	3	64.27	0	0.00	63.90	3	2,150	0.14%
2020/08/19	1	66.10	0	0.00	65.60	1	2,123	0.05%
2020/08/11	2	68.00	0	0.00	67.40	2	2,086	0.10%
2020/08/10	1	72.70	0	0.00	72.70	1	2,057	0.05%
2020/08/07	0	0.00	1	72.50	72.70	-1	2,034	-0.05%
2020/08/06	1	74.50	1	73.70	73.30	0	2,010	0.00%
2020/07/31	0	0.00	2	73.30	72.30	-2	1,936	-0.10%
2020/07/30	0	0.00	0	72.50	72.50	0	1,938	0.00%
2020/07/28	0	0.00	11	69.96	68.50	-11	1,897	-0.58%
2020/07/24	0	0.00	2	72.55	71.20	-2	1,858	-0.11%
2020/07/22	0	0.00	5	72.20	72.20	-5	1,920	-0.26%
2020/07/21	0	0.00	5	71.30	71.10	-5	1,916	-0.26%
2020/07/20	0	0.00	10	70.40	70.50	-10	1,917	-0.52%
2020/07/17	0	0.00	1	71.30	70.40	-1	1,898	-0.05%
2020/07/16	2	70.80	0	0.00	71.00	2	1,890	0.11%
2020/07/15	1	73.80	0	0.00	72.30	1	1,857	0.05%
2020/07/14	1	73.40	0	0.00	73.00	1	1,816	0.06%
2020/07/10	0	0.00	3	72.20	71.50	-3	1,731	-0.17%
2020/07/08	2	72.60	1	73.20	72.70	1	1,667	0.06%
2020/07/07	1	72.00	4	72.23	73.00	-3	1,596	-0.19%
2020/07/06	2	70.25	0	0.00	69.90	2	1,436	0.14%
2020/07/02	0	0.00	5	67.90	68.40	-5	1,446	-0.35%
2020/06/29	2	66.55	0	0.00	66.70	2	1,508	0.13%
2020/06/23	3	67.47	0	0.00	67.30	3	1,503	0.20%
2020/06/19	0	0.00	2	65.80	65.20	-2	1,508	-0.13%
2020/06/18	1	65.50	0	0.00	65.30	1	1,435	0.07%
2020/06/16	5	65.20	0	0.00	65.20	5	1,448	0.35%
2020/06/12	5	65.38	0	0.00	65.70	5	1,505	0.33%
2020/06/08	0	0.00	3	68.00	67.90	-3	1,680	-0.18%
2020/06/05	0	0.00	5	67.70	67.60	-5	1,693	-0.30%
2020/06/04	0	0.00	13	67.69	67.60	-13	1,759	-0.74%
2020/06/01	0	0.00	5	65.40	65.60	-5	2,273	-0.22%
2020/05/27	1	66.00	0	0.00	65.80	1	2,470	0.04%
2020/05/25	3	65.00	0	0.00	65.50	3	2,463	0.12%
2020/05/22	0	0.00	2	65.65	65.10	-2	2,473	-0.08%
2020/05/21	0	0.00	2	66.20	66.00	-2	2,470	-0.08%
2020/05/19	0	0.00	1	65.00	65.10	-1	2,459	-0.04%
2020/05/15	7	64.47	0	0.00	64.20	7	2,460	0.28%
2020/05/14	2	65.30	0	0.00	65.00	2	2,442	0.08%
2020/05/13	0	0.00	1	66.20	66.20	-1	2,424	-0.04%
2020/05/12	0	0.00	1	66.30	66.30	-1	2,418	-0.04%
2020/05/11	8	66.39	0	0.00	66.60	8	2,401	0.33%
2020/05/08	2	66.15	0	0.00	66.10	2	2,391	0.08%
2020/04/30	6	66.35	0	0.00	66.30	6	2,502	0.24%
2020/04/29	2	66.50	1	66.50	66.20	1	2,523	0.04%
2020/04/28	7	67.41	2	66.85	66.60	5	2,500	0.20%
2020/04/27	3	68.83	1	69.20	70.00	2	2,450	0.08%
2020/04/24	1	68.00	0	0.00	68.00	1	2,408	0.04%
2020/04/21	0	0.00	1	65.90	66.00	-1	2,357	-0.04%
2020/04/20	1	67.10	0	0.00	67.40	1	2,344	0.04%
2020/04/17	3	68.20	3	67.47	66.60	0	2,338	0.00%
2020/04/16	0	0.00	1	66.00	67.00	-1	2,299	-0.04%
2020/04/14	5	64.60	0	0.00	64.70	5	2,248	0.22%
2020/04/09	1	65.10	5	64.50	64.10	-4	2,201	-0.18%
2020/04/07	0	0.00	2	64.05	64.50	-2	2,157	-0.09%
2020/04/06	1	63.30	3	61.97	62.90	-2	2,113	-0.09%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/30	1	59.30	1	59.30	60.10	0	2,004	0.00%
2020/03/27	2	60.30	0	0.00	59.40	2	1,995	0.10%
2020/03/26	0	0.00	1	60.30	60.30	-1	1,977	-0.05%
2020/03/25	2	59.80	0	0.00	59.30	2	1,958	0.10%
2020/03/24	3	59.13	1	59.40	58.70	2	1,933	0.10%
2020/03/20	1	59.30	1	59.90	60.00	0	1,886	0.00%
2020/03/19	1	56.50	0	0.00	55.00	1	1,870	0.05%
2020/03/18	2	62.10	3	61.17	60.40	-1	1,835	-0.05%
2020/03/17	3	63.17	3	64.40	63.40	0	1,805	0.00%
2020/03/16	5	62.20	0	0.00	61.80	5	1,748	0.29%
2020/03/13	1	59.60	0	0.00	60.60	1	1,693	0.06%
2020/03/11	2	68.10	1	67.60	67.60	1	1,574	0.06%
2020/03/10	4	68.88	0	0.00	68.70	4	1,542	0.26%
2020/03/09	10	75.00	1	73.69	69.90	9	1,459	0.62%
2020/03/06	8	74.00	11	73.41	74.00	-3	1,236	-0.24%
2020/03/05	5	71.50	18	71.58	70.20	-13	982	-1.32%
2020/03/04	7	69.74	36	69.89	71.20	-29	871	-3.33%
2020/03/03	4	65.73	0	0.00	65.80	4	681	0.59%
2020/02/27	0	0.00	8	65.99	65.60	-8	654	-1.22%
2020/02/25	5	66.70	5	66.40	66.50	0	645	0.00%
2020/02/20	1	68.30	0	0.00	68.40	1	624	0.16%
2020/02/19	10	67.80	0	0.00	68.40	10	628	1.59%
2020/02/13	2	69.60	0	0.00	70.00	2	638	0.31%
2020/02/12	1	69.60	0	0.00	70.00	1	635	0.16%
2020/02/11	4	69.65	0	0.00	69.50	4	632	0.63%
2020/02/10	5	70.22	0	0.00	69.50	5	629	0.79%
2020/02/07	1	71.90	4	71.87	71.30	-3	606	-0.49%
2020/02/06	4	70.33	3	70.23	69.30	1	528	0.19%
2020/02/05	3	67.90	0	0.00	68.50	3	451	0.66%
2020/02/04	3	67.90	0	0.00	67.70	3	445	0.67%
2020/01/15	2	68.80	0	0.00	68.70	2	395	0.51%
2020/01/14	4	69.85	0	0.00	69.50	4	402	1.00%
2020/01/13	2	68.40	0	0.00	70.50	2	399	0.50%
2020/01/08	3	67.70	0	0.00	67.40	3	420	0.71%
2020/01/07	3	68.20	0	0.00	68.20	3	418	0.72%
2019/12/31	0	0.00	1	68.80	68.70	-1	426	-0.23%
2019/11/11	0	0.00	3	65.40	65.40	-3	426	-0.70%
2019/11/07	3	66.00	0	0.00	66.00	3	463	0.65%
2019/11/06	0	0.00	1	66.40	66.50	-1	471	-0.21%
2019/11/04	1	67.00	0	0.00	67.00	1	484	0.21%
2019/10/31	0	0.00	5	66.72	66.50	-5	493	-1.01%
2019/10/30	3	66.40	0	0.00	66.60	3	498	0.60%
2019/10/29	7	68.30	5	67.50	67.40	2	504	0.40%
2019/10/28	0	0.00	2	68.00	68.10	-2	534	-0.37%
2019/10/22	0	0.00	2	67.60	67.50	-2	550	-0.36%
2019/10/14	3	66.00	0	0.00	66.00	3	552	0.54%
2019/10/09	0	0.00	1	64.80	64.70	-1	559	-0.18%
2019/10/04	2	65.00	0	0.00	65.00	2	573	0.35%
2019/10/02	2	65.80	3	65.33	65.90	-1	592	-0.17%
2019/09/27	2	65.20	0	0.00	65.00	2	602	0.33%
2019/09/26	2	66.20	0	0.00	66.00	2	607	0.33%
2019/09/25	4	66.65	0	0.00	66.50	4	619	0.65%
2019/09/24	2	67.20	0	0.00	67.30	2	635	0.31%
2019/09/18	2	64.20	0	0.00	64.20	2	656	0.30%
2019/09/09	1	66.80	0	0.00	66.40	1	715	0.14%
2019/08/22	1	67.20	0	0.00	67.40	1	831	0.12%
2019/08/14	1	66.60	0	0.00	66.50	1	851	0.12%
2019/08/06	0	0.00	2	70.00	70.10	-2	837	-0.24%
2019/08/01	2	70.95	1	71.20	71.10	1	855	0.12%
2019/07/31	1	70.70	0	0.00	70.00	1	849	0.12%
2019/07/30	1	72.70	1	70.70	70.00	0	841	0.00%
2019/07/26	0	0.00	1	74.60	74.70	-1	807	-0.12%
2019/07/25	1	74.90	0	0.00	74.80	1	826	0.12%
2019/07/10	0	0.00	1	73.90	74.00	-1	956	-0.10%
2019/07/09	1	71.70	0	0.00	73.20	1	950	0.11%
2019/07/04	0	0.00	5	73.50	73.90	-5	942	-0.53%
2019/07/01	0	0.00	3	73.10	73.50	-3	924	-0.32%
2019/06/26	0	0.00	1	71.60	71.50	-1	898	-0.11%
2019/06/25	0	0.00	2	71.70	71.50	-2	890	-0.22%
2019/06/24	0	0.00	1	70.20	70.40	-1	863	-0.12%
2019/06/21	1	67.20	1	68.30	67.20	0	840	0.00%
2019/06/10	2	66.50	0	0.00	66.10	2	830	0.24%
2019/05/31	2	67.20	0	0.00	67.10	2	853	0.23%
2019/05/21	1	65.10	0	0.00	65.20	1	849	0.12%
2019/05/17	5	65.10	0	0.00	65.20	5	852	0.59%
2019/05/15	0	0.00	1	66.90	67.00	-1	867	-0.12%
2019/05/14	0	0.00	2	66.65	66.30	-2	883	-0.23%
2019/05/10	2	69.30	0	0.00	69.30	2	920	0.22%
2019/05/03	1	73.30	1	73.10	73.30	0	1,096	0.00%
2019/05/02	1	73.10	1	74.10	72.80	0	1,116	0.00%
2019/04/30	1	74.00	0	0.00	74.00	1	1,113	0.09%
2019/04/29	0	0.00	1	73.50	73.10	-1	1,134	-0.09%
2019/04/26	1	74.10	0	0.00	74.20	1	1,150	0.09%
2019/04/25	2	76.65	0	0.00	75.70	2	1,170	0.17%
2019/04/24	0	0.00	1	76.50	76.50	-1	1,193	-0.08%
2019/04/23	1	77.30	0	0.00	76.70	1	1,190	0.08%
2019/04/22	0	0.00	11	77.06	78.10	-11	1,180	-0.93%
2019/04/19	1	73.50	0	0.00	73.50	1	1,125	0.09%
2019/04/09	1	73.50	0	0.00	73.70	1	1,169	0.09%
2019/04/01	0	0.00	1	72.50	72.70	-1	1,175	-0.09%
2019/03/26	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/14	0	0.00	1	71.50	71.10	-1	1,217	-0.08%
2019/02/26	10	73.00	0	0.00	72.60	10	1,282	0.78%
2019/02/20	0	0.00	10	73.30	73.60	-10	1,276	-0.78%
2019/02/18	1	74.80	0	0.00	73.00	1	1,276	0.08%
2019/02/13	5	72.00	0	0.00	71.70	5	1,251	0.40%
2019/02/12	5	73.00	2	73.25	73.20	3	1,239	0.24%
2019/02/11	0	0.00	2	72.40	73.60	-2	1,230	-0.16%
2019/01/30	3	70.83	2	71.40	70.50	1	1,196	0.08%
2019/01/29	13	69.96	12	69.28	69.30	1	1,161	0.09%
2019/01/24	1	65.80	3	66.00	65.60	-2	1,052	-0.19%
2019/01/23	0	0.00	2	66.00	66.40	-2	1,058	-0.19%
2019/01/22	0	0.00	1	64.50	65.30	-1	1,049	-0.10%
2019/01/16	0	0.00	1	64.30	64.60	-1	968	-0.10%
2019/01/15	0	0.00	1	62.30	62.60	-1	944	-0.11%
2019/01/14	1	62.20	1	61.90	61.90	0	930	0.00%
2019/01/11	2	61.70	0	0.00	61.90	2	931	0.21%
2019/01/04	0	0.00	1	56.40	57.30	-1	872	-0.11%
2019/01/02	0	0.00	3	58.87	58.60	-3	897	-0.33%
2018/12/20	3	57.70	0	0.00	56.70	3	934	0.32%
2018/12/18	0	0.00	2	58.50	58.50	-2	923	-0.22%
2018/12/14	2	61.40	0	0.00	60.30	2	923	0.22%
2018/12/13	10	58.55	0	0.00	59.50	10	888	1.13%
2018/12/12	0	0.00	1	58.80	58.90	-1	885	-0.11%
2018/12/10	1	58.30	0	0.00	58.30	1	892	0.11%
2018/12/05	1	61.00	0	0.00	62.00	1	885	0.11%
2018/12/03	3	63.07	2	62.00	63.20	1	898	0.11%
2018/11/30	0	0.00	5	60.60	58.80	-5	875	-0.57%
2018/11/29	6	60.62	2	61.10	60.10	4	863	0.46%
2018/11/28	2	60.00	0	0.00	60.70	2	854	0.23%
2018/11/15	1	57.10	1	57.40	57.60	0	1,019	0.00%
2018/11/05	4	58.45	1	58.50	58.50	3	1,253	0.24%
2018/10/31	1	58.70	1	59.30	58.40	0	1,251	0.00%
2018/10/11	1	67.00	0	0.00	66.10	1	1,295	0.08%
2018/10/05	1	74.40	0	0.00	73.70	1	1,330	0.08%
2018/10/03	2	76.80	0	0.00	76.50	2	1,327	0.15%
2018/10/01	0	0.00	1	79.50	79.30	-1	1,303	-0.08%
2018/09/27	0	0.00	1	79.00	79.00	-1	1,314	-0.08%
2018/09/26	1	78.50	0	0.00	78.80	1	1,320	0.08%
2018/09/25	0	0.00	1	78.80	78.60	-1	1,327	-0.08%
2018/09/21	0	0.00	2	78.50	77.90	-2	1,326	-0.15%
2018/09/18	1	78.80	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	81.00	81.30	-1	1,319	-0.08%
2018/09/12	0	0.00	2	78.80	80.10	-2	1,314	-0.15%
2018/09/11	0	0.00	1	78.10	78.80	-1	1,317	-0.08%
2018/09/10	1	79.60	0	0.00	78.00	1	1,335	0.07%
2018/09/07	0	0.00	2	83.45	82.90	-2	1,446	-0.14%
2018/09/06	1	82.50	7	83.80	83.50	-6	1,479	-0.41%
2018/09/05	1	83.20	0	0.00	84.00	1	1,504	0.07%
2018/09/04	1	83.20	0	0.00	83.70	1	1,600	0.06%
2018/08/31	0	0.00	6	85.17	84.60	-6	1,620	-0.37%
2018/08/30	0	0.00	2	83.30	84.30	-2	1,598	-0.13%
2018/08/29	0	0.00	3	83.00	82.20	-3	1,598	-0.19%
2018/08/28	0	0.00	5	82.00	83.50	-5	1,579	-0.32%
2018/08/27	0	0.00	3	81.40	81.30	-3	1,544	-0.19%
2018/08/22	0	0.00	1	81.40	81.80	-1	1,546	-0.06%
2018/08/21	0	0.00	6	81.73	82.00	-6	1,547	-0.39%
2018/08/20	0	0.00	6	80.83	79.40	-6	1,494	-0.40%
2018/08/17	0	0.00	1	78.90	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	0	78.10	78.50	0	1,421	0.00%
2018/08/14	0	0.00	7	74.40	76.00	-7	1,356	-0.52%
2018/08/10	1	78.00	3	79.00	78.00	-2	1,324	-0.15%
2018/08/09	0	0.00	4	79.03	78.80	-4	1,324	-0.30%
2018/08/08	1	78.10	1	78.50	78.50	0	1,338	0.00%
2018/08/06	2	76.80	8	77.44	77.50	-6	1,344	-0.45%
2018/07/30	1	72.70	0	0.00	72.50	1	1,368	0.07%
2018/07/27	4	72.35	0	0.00	72.20	4	1,368	0.29%
2018/07/24	0	0.00	3	71.40	72.20	-3	1,447	-0.21%
2018/07/23	3	71.00	0	0.00	70.20	3	1,461	0.21%
2018/07/17	2	71.20	3	72.07	72.10	-1	1,487	-0.07%
2018/07/16	6	71.70	2	71.00	71.00	4	1,473	0.27%
2018/07/13	1	74.10	1	74.40	74.60	0	1,444	0.00%
2018/07/11	1	73.20	1	73.60	74.00	0	1,477	0.00%
2018/07/06	1	72.10	1	72.10	72.90	0	1,500	0.00%
2018/07/05	1	72.20	1	72.30	71.80	0	1,518	0.00%
2018/07/03	1	73.60	11	73.69	73.10	-10	1,571	-0.64%
2018/07/02	2	73.95	3	73.53	73.50	-1	1,585	-0.06%
2018/06/29	2	74.15	1	74.20	74.20	1	1,588	0.06%
2018/06/28	1	73.60	1	73.50	73.50	0	1,623	0.00%
2018/06/27	10	74.60	1	74.80	74.70	9	1,625	0.55%
2018/06/26	1	73.70	6	73.70	74.80	-5	1,633	-0.31%
2018/06/25	8	74.11	1	73.40	73.40	7	1,635	0.43%
2018/06/22	1	74.50	1	74.50	74.20	0	1,643	0.00%
2018/06/21	0	0.00	1	75.60	75.60	-1	1,651	-0.06%
2018/06/20	2	74.45	3	74.73	74.90	-1	1,685	-0.06%
2018/06/15	1	79.90	0	0.00	77.80	1	1,701	0.06%
2018/06/13	3	81.07	0	0.00	80.50	3	1,545	0.19%
2018/06/12	3	81.50	8	81.18	80.20	-5	1,555	-0.32%
2018/06/08	0	0.00	4	78.65	78.00	-4	1,505	-0.27%
2018/06/01	1	74.10	1	75.30	75.20	0	1,574	0.00%
2018/05/30	3	74.67	3	75.00	75.00	0	1,698	0.00%
2018/05/29	11	76.07	1	76.00	76.00	10	1,737	0.58%
2018/05/28	0	0.00	7	77.63	77.20	-7	1,756	-0.40%
2018/05/25	1	75.00	0	0.00	75.10	1	1,842	0.05%
2018/05/24	0	0.00	1	75.00	75.00	-1	2,183	-0.05%
2018/05/23	2	73.75	1	74.70	74.30	1	2,240	0.04%
2018/05/22	0	0.00	1	74.00	74.00	-1	2,277	-0.04%
2018/05/18	2	73.55	2	73.80	73.80	0	2,341	0.00%
2018/05/17	1	73.90	1	74.20	73.70	0	2,370	0.00%
2018/05/16	2	74.45	2	75.10	75.00	0	2,363	0.00%
2018/05/15	2	74.40	2	73.50	73.50	0	2,365	0.00%
2018/05/14	3	73.40	5	74.88	75.40	-2	2,410	-0.08%
2018/05/11	2	73.75	1	73.10	73.10	1	2,419	0.04%
2018/05/10	6	72.62	6	73.70	74.50	0	2,442	0.00%
2018/05/09	18	71.89	19	72.13	71.00	-1	2,496	-0.04%
2018/05/08	6	71.52	6	72.58	72.50	0	2,554	0.00%
2018/05/07	1	71.20	1	71.50	71.50	0	2,651	0.00%
2018/05/04	2	70.95	2	71.00	71.00	0	2,818	0.00%
2018/05/03	2	71.50	1	71.00	71.00	1	2,845	0.04%
2018/05/02	15	72.14	10	72.49	72.80	5	2,834	0.18%
2018/04/30	12	70.60	12	71.83	70.70	0	2,806	0.00%
2018/04/27	13	69.28	12	70.56	71.20	1	2,814	0.04%
2018/04/25	2	66.90	3	68.80	69.20	-1	2,826	-0.04%
2018/04/24	11	68.20	1	67.60	67.60	10	2,829	0.35%
2018/04/20	1	72.10	0	0.00	72.10	1	2,828	0.04%
2018/04/19	1	69.90	1	73.30	73.30	0	2,837	0.00%
2018/04/18	7	71.44	7	70.19	70.00	0	2,840	0.00%
2018/04/17	3	72.17	2	72.15	72.00	1	2,835	0.04%
2018/04/16	1	73.60	2	73.00	73.00	-1	2,866	-0.03%
2018/04/13	2	75.10	2	74.80	74.50	0	2,880	0.00%
2018/04/12	1	74.80	1	74.90	74.90	0	2,915	0.00%
2018/04/11	20	75.00	2	74.95	75.30	18	2,997	0.60%
2018/04/10	2	75.10	1	75.00	74.70	1	3,010	0.03%
2018/04/09	12	76.64	3	77.37	77.60	9	2,978	0.30%
2018/04/03	2	75.70	1	76.30	76.10	1	2,969	0.03%
2018/03/31	33	77.18	31	77.92	76.80	2	2,951	0.07%
2018/03/29	4	78.68	2	77.80	77.80	2	2,926	0.07%
2018/03/28	0	0.00	1	78.80	78.80	-1	2,992	-0.03%
2018/03/27	0	0.00	1	79.80	79.80	-1	3,058	-0.03%
2018/03/22	1	81.10	0	0.00	80.70	1	3,068	0.03%
2018/03/21	3	79.70	3	80.07	80.30	0	3,055	0.00%
2018/03/20	2	79.65	2	79.30	79.30	0	3,066	0.00%
2018/03/19	3	80.63	2	80.50	80.50	1	3,067	0.03%
2018/03/16	8	81.06	2	80.65	81.10	6	3,114	0.19%
2018/03/15	1	81.60	5	82.48	82.00	-4	3,091	-0.13%
2018/03/14	1	80.60	1	81.40	81.70	0	3,070	0.00%
2018/03/13	4	80.33	3	80.10	80.10	1	3,064	0.03%
2018/03/12	2	79.75	5	80.02	79.80	-3	3,050	-0.10%
2018/03/08	3	82.50	1	82.40	81.80	2	3,025	0.07%
2018/03/07	1	82.00	0	0.00	81.00	1	3,014	0.03%
2018/03/06	3	84.40	2	84.80	82.50	1	3,016	0.03%
2018/03/05	4	83.53	1	84.80	83.90	3	2,991	0.10%
2018/03/02	8	82.50	0	0.00	81.70	8	3,002	0.27%
2018/03/01	1	80.10	1	81.70	81.70	0	2,972	0.00%
2018/02/27	1	82.60	0	0.00	80.60	1	2,944	0.03%
2018/02/26	5	87.50	22	83.24	83.10	-17	2,869	-0.59%
2018/02/23	2	79.05	3	79.27	80.00	-1	2,571	-0.04%
2018/02/22	3	77.33	6	78.00	78.60	-3	2,670	-0.11%
2018/02/21	3	76.33	2	77.65	77.80	1	2,683	0.04%
2018/02/12	8	74.71	2	74.75	74.60	6	2,649	0.23%
2018/02/09	6	74.97	4	74.30	74.50	2	2,675	0.07%
2018/02/08	2	73.90	2	74.75	75.00	0	2,664	0.00%
2018/02/06	4	74.88	6	73.78	73.00	-2	2,760	-0.07%
2018/02/05	1	74.30	1	76.90	78.10	0	2,740	0.00%
2018/02/02	6	78.07	6	77.60	77.30	0	2,794	0.00%
2018/02/01	8	80.79	4	78.90	78.60	4	2,886	0.14%
2018/01/31	0	0.00	12	78.03	78.40	-12	2,910	-0.41%
2018/01/30	5	79.56	15	80.70	76.70	-10	2,964	-0.34%
2018/01/29	13	78.38	9	78.91	80.30	4	2,928	0.14%
2018/01/26	1	72.70	3	74.07	75.00	-2	2,908	-0.07%
2018/01/24	1	72.60	1	74.30	74.30	0	3,259	0.00%
2018/01/23	0	0.00	10	74.30	73.50	-10	3,409	-0.29%
2018/01/22	0	0.00	1	73.00	74.70	-1	3,403	-0.03%
2018/01/19	4	72.93	3	72.50	72.50	1	3,432	0.03%
2018/01/18	4	72.53	9	72.76	72.50	-5	3,424	-0.15%
2018/01/17	3	73.57	1	72.50	72.50	2	3,425	0.06%
2018/01/16	2	72.85	4	73.65	73.70	-2	3,435	-0.06%
2018/01/15	2	72.60	0	0.00	72.40	2	3,433	0.06%
2018/01/12	2	73.90	0	0.00	72.80	2	3,452	0.06%
2018/01/11	2	72.35	1	73.20	73.30	1	3,473	0.03%
2018/01/10	1	70.60	3	72.50	72.30	-2	3,483	-0.06%
2018/01/09	7	70.77	8	70.41	70.30	-1	3,489	-0.03%
2018/01/08	22	74.11	4	71.90	71.90	18	3,604	0.50%
2018/01/05	42	72.27	33	73.99	74.10	9	3,674	0.24%
2018/01/04	1	69.60	11	70.34	70.80	-10	3,616	-0.28%
2018/01/03	2	68.85	7	69.03	69.10	-5	3,579	-0.14%
2018/01/02	3	68.27	2	68.40	68.40	1	3,561	0.03%