艾華 (6204)-元大-台北券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	72.00	69.50	-1	176	-0.57%
2024/12/12	0	0.00	1	73.00	72.00	-1	178	-0.56%
2024/12/10	0.1	72.20	0	0.00	72.50	0.1	203	0.05%
2024/12/02	5	72.00	0	0.00	72.70	5	219	2.28%
2024/10/23	0	0.00	5	91.06	90.20	-5	267	-1.87%
2024/10/22	0	0.00	1	91.00	91.30	-1	268	-0.37%
2024/10/18	0.1	89.20	0	0.00	88.20	0.1	282	0.04%
2024/10/14	0	0.00	2	90.00	92.40	-2	302	-0.66%
2024/10/01	4	96.00	0	0.00	95.30	4	336	1.19%
2024/09/30	0.3	96.73	1	96.00	96.00	-0.7	364	-0.19%
2024/09/25	0	0.00	1	102.50	102.00	-1	371	-0.27%
2024/09/12	0	0.00	1	117.00	115.50	-1	412	-0.24%
2024/09/11	1	111.50	1	113.00	112.50	0	406	0.00%
2024/09/03	1	114.00	0	0.00	112.50	1	399	0.25%
2024/08/30	0	0.00	0	118.65	115.50	0	406	0.00%
2024/08/26	0	117.00	0	0.00	118.50	0	473	0.00%
2024/08/22	4	121.88	0	0.00	121.50	4	510	0.78%
2024/08/21	13	125.23	1	125.00	124.50	12	518	2.31%
2024/08/16	0	0.00	1	123.50	120.50	-1	520	-0.19%
2024/08/14	1	121.00	0	0.00	118.50	1	520	0.19%
2024/08/13	1	119.50	1	120.50	119.00	0	523	0.00%
2024/08/06	3	115.00	0	0.00	117.00	3	540	0.56%
2024/08/02	3	140.50	0.2	141.00	138.00	2.8	539	0.52%
2024/07/30	0	0.00	1	134.00	133.50	-1	524	-0.19%
2024/07/19	1	131.00	0	0.00	131.00	1	529	0.19%
2024/07/17	0	0.00	1	138.50	139.00	-1	517	-0.19%
2024/07/16	1	132.50	1	132.00	132.00	0	511	0.00%
2024/07/15	1	133.50	0	0.00	131.00	1	516	0.19%
2024/07/10	1	137.50	0	0.00	136.50	1	526	0.19%
2024/07/08	1	138.00	0	0.00	138.00	1	526	0.19%
2024/07/04	1	148.50	0	0.00	147.50	1	506	0.20%
2024/07/03	1	137.50	1	136.00	139.50	0	488	0.00%
2024/07/01	1	139.00	4	139.75	136.50	-3	490	-0.61%
2024/06/25	0	0.00	1	136.50	136.00	-1	515	-0.19%
2024/06/24	2	132.00	1	130.00	130.00	1	509	0.20%
2024/06/20	1	137.50	1	139.00	136.50	0	529	0.00%
2024/06/19	0	0.00	2	133.75	137.00	-2	520	-0.38%
2024/06/17	1	129.50	2	131.25	132.00	-1	527	-0.19%
2024/06/14	3	130.00	0	0.00	129.00	3	532	0.56%
2024/06/07	1	141.00	1	141.00	139.00	0	562	0.00%
2024/06/03	2	153.75	1	147.50	147.00	1	612	0.16%
2024/05/31	1	143.00	1	143.00	152.00	0	590	0.00%
2024/05/28	2	147.25	0	0.00	144.00	2	582	0.34%
2024/05/21	0	0.00	1	130.50	131.00	-1	691	-0.14%
2024/05/17	1	133.00	0	0.00	133.00	1	730	0.14%
2024/05/14	0	0.00	1	132.50	133.50	-1	783	-0.13%
2024/05/13	2	135.50	1	132.50	130.00	1	795	0.13%
2024/05/09	2	134.50	1	132.50	131.50	1	791	0.13%
2024/05/08	1	130.00	1	129.50	133.00	0	796	0.00%
2024/05/07	1	130.00	1	130.00	130.50	0	791	0.00%
2024/05/06	1	128.50	1	131.00	128.00	0	789	0.00%
2024/04/30	2	127.00	3	126.83	127.50	-1	806	-0.12%
2024/04/26	1	127.00	0	0.00	123.00	1	812	0.12%
2024/04/25	1	124.00	3	120.00	124.00	-2	811	-0.25%
2024/04/24	1	116.00	0	0.00	119.00	1	810	0.12%
2024/04/23	1	114.00	1	115.00	113.00	0	814	0.00%
2024/04/22	3	111.00	1	109.50	112.00	2	821	0.24%
2024/04/10	1	146.50	1	145.00	143.50	0	902	0.00%
2024/04/08	1	142.00	1.1	143.50	146.00	-0.1	929	-0.01%
2024/04/03	1	143.50	3	142.33	142.00	-2	1,038	-0.19%
2024/04/02	0.1	144.50	0	0.00	144.00	0.1	1,091	0.01%
2024/04/01	1	146.00	3	144.50	144.50	-2	1,095	-0.18%
2024/03/29	6	151.17	2	151.25	145.00	4	1,104	0.36%
2024/03/28	1	142.00	1	147.50	149.00	0	1,124	0.00%
2024/03/26	0	0.00	1	148.97	144.50	-1	1,148	-0.09%
2024/03/25	1	144.50	1	143.50	147.00	0	1,149	0.00%
2024/03/22	0	0.00	1	146.50	144.50	-1	1,151	-0.09%
2024/03/21	1	146.50	0	0.00	144.50	1	1,159	0.09%
2024/03/18	1	141.00	1	143.50	141.00	0	1,228	0.00%
2024/03/15	1	136.50	1	138.50	140.00	0	1,221	0.00%
2024/03/14	0	0.00	2	138.00	139.00	-2	1,212	-0.16%
2024/03/13	2	146.50	1	142.00	142.00	1	1,203	0.08%
2024/03/11	1	143.50	1	144.50	146.50	0	1,182	0.00%
2024/03/08	0.1	142.00	0	0.00	141.00	0.1	1,171	0.01%
2024/03/06	1	147.50	1	148.50	146.00	0	1,144	0.00%
2024/03/05	1	147.50	1	151.00	147.00	0	1,152	0.00%
2024/03/04	1	148.50	1	145.50	145.50	0	1,186	0.00%
2024/03/01	2	147.25	1	147.00	146.00	1	1,279	0.08%
2024/02/29	3	150.66	6	149.17	148.00	-3	1,296	-0.23%
2024/02/27	0	157.00	0	0.00	152.00	0	1,344	0.00%
2024/02/26	0	0.00	1	168.00	162.00	-1	1,364	-0.07%
2024/02/23	1	156.00	1	158.00	158.00	0	1,361	0.00%
2024/02/22	2	146.75	1	141.50	154.00	1	1,314	0.08%
2024/02/21	2	139.00	0	0.00	140.00	2	1,275	0.16%
2024/02/15	3	133.50	8	134.63	134.50	-5	1,249	-0.40%
2024/01/30	3	122.00	0	0.00	121.50	3	1,190	0.25%
2024/01/25	2	128.50	0	0.00	125.50	2	1,233	0.16%
2024/01/23	0	0.00	1	124.50	125.00	-1	1,222	-0.08%
2024/01/22	1	121.50	1	122.50	123.50	0	1,218	0.00%
2024/01/16	1	129.00	1	126.50	126.50	0	1,203	0.00%
2024/01/15	2	129.25	1	131.00	131.00	1	1,198	0.08%
2024/01/08	1	126.00	1	123.50	123.50	0	1,177	0.00%
2024/01/04	1	128.50	1	128.50	128.50	0	1,177	0.00%
2024/01/03	7	130.00	5	131.00	130.00	2	1,181	0.17%
2023/12/29	2	141.00	3	137.50	136.50	-1	1,242	-0.08%
2023/12/28	1	131.50	0	0.00	131.00	1	1,137	0.09%
2023/12/27	1	123.00	1	120.50	120.50	0	1,089	0.00%
2023/12/25	1	120.50	1	124.00	123.00	0	1,084	0.00%
2023/12/22	2	117.50	2	118.00	119.00	0	1,067	0.00%
2023/12/21	1	111.50	1	110.50	110.50	0	1,067	0.00%
2023/12/20	3	111.00	1	111.50	109.00	2	1,056	0.19%
2023/12/15	1.1	117.91	0	0.00	117.50	1.1	1,015	0.11%
2023/12/14	3	127.83	0	0.00	130.50	3	973	0.31%
2023/11/29	1	115.00	2	121.00	121.00	-1	914	-0.11%
2023/11/28	3	114.17	2	113.50	113.50	1	863	0.12%
2023/11/24	0	0.00	1	98.50	99.20	-1	728	-0.14%
2023/11/22	0	0.00	2	85.55	88.70	-2	625	-0.32%
2023/11/21	0	0.00	1	82.00	80.70	-1	600	-0.17%
2023/11/20	1	81.40	0	0.00	80.60	1	604	0.17%
2023/11/17	1	82.20	2	81.70	81.70	-1	616	-0.16%
2023/11/16	0	0.00	1	81.30	83.60	-1	615	-0.16%
2023/11/15	1	80.30	3	81.57	79.00	-2	605	-0.33%
2023/11/14	5	79.78	2	79.90	80.20	3	605	0.50%
2023/11/10	0	0.00	1	76.80	76.60	-1	602	-0.17%
2023/11/08	2	77.90	0	0.00	77.90	2	628	0.32%
2023/11/06	0	0.00	1	80.40	78.70	-1	627	-0.16%
2023/11/03	3	79.30	8	80.83	78.50	-5	666	-0.75%
2023/10/27	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/10/26	0	0.00	1	76.40	76.40	-1	610	-0.16%
2023/10/25	1	78.40	1	77.10	77.10	0	602	0.00%
2023/10/24	1	78.20	1	78.70	78.30	0	597	0.00%
2023/10/23	0	0.00	0.1	78.30	77.40	-0.1	591	-0.01%
2023/10/20	1.1	77.85	0	0.00	77.20	1.1	587	0.18%
2023/10/19	2	78.55	1	77.50	79.10	1	582	0.17%
2023/10/18	0	0.00	3	78.93	78.50	-3	560	-0.54%
2023/10/17	0	0.00	1	73.60	73.60	-1	539	-0.19%
2023/10/12	0	0.00	0.1	80.89	79.60	-0.1	517	-0.02%
2023/10/11	9.1	82.32	2	77.40	77.40	7.1	502	1.41%
2023/10/06	5	80.38	6	84.67	85.50	-1	473	-0.21%
2023/10/04	1	69.20	1	73.50	73.50	0	371	0.00%
2023/10/03	0	0.00	1	70.00	70.60	-1	360	-0.28%
2023/10/02	4	69.28	1	68.60	68.50	3	351	0.85%
2023/09/28	2	69.85	0	0.00	69.10	2	344	0.58%
2023/09/27	2	67.95	1.1	69.08	69.00	0.9	332	0.27%
2023/09/26	1.1	66.57	2	67.75	67.30	-0.9	305	-0.29%
2023/09/08	1	64.30	0	0.00	64.00	1	253	0.39%
2023/09/05	0	0.00	2	66.00	66.00	-2	238	-0.84%
2023/08/29	2	55.50	0	0.00	55.00	2	205	0.97%
2021/10/18	1	90.20	0	0.00	90.80	1	38	2.57%
2021/06/11	0	0.00	0	100.50	99.30	0	108	0.00%
2021/05/28	0	118.00	0	0.00	117.00	0	96	0.00%
2021/04/22	1	101.50	0	0.00	103.00	1	66	1.51%
2021/03/11	0	0.00	1	109.50	110.00	-1	86	-1.16%
2021/02/05	0.3	102.00	0	0.00	102.00	0.3	112	0.28%
2020/12/11	0	0.00	1	119.50	119.00	-1	226	-0.44%
2020/11/19	0	0.00	1	117.50	118.50	-1	269	-0.37%
2020/11/18	1	108.00	0	0.00	108.00	1	266	0.38%
2020/09/02	1	42.05	1	42.75	42.90	0	109	0.00%
2020/06/29	0	0.00	0.9	32.85	32.85	-0.9	63	-1.46%
2020/06/22	0	0.00	1	29.30	29.35	-1	55	-1.80%
2020/05/04	0	0.00	0.6	24.00	24.00	-0.6	23	-2.74%
2020/04/15	0	0.00	1	20.90	20.90	-1	21	-4.66%
2020/01/07	0.4	24.20	0	0.00	24.15	0.4	19	1.88%
2019/12/10	1	24.30	0	0.00	24.10	1	26	3.75%
2019/11/26	0	24.30	0	0.00	24.30	0	33	0.12%
2019/09/02	1	21.80	0	0.00	21.60	1	83	1.20%
2019/08/15	0	0.00	1	22.35	22.35	-1	85	-1.17%
2019/08/14	0	0.00	2	22.60	22.35	-2	85	-2.34%
2019/08/13	3	22.40	3	22.05	22.60	0	84	0.00%
2019/08/08	0	0.00	1	22.65	22.35	-1	83	-1.20%
2019/08/07	7	22.59	3	22.47	22.40	4	82	4.83%
2019/07/30	9	21.79	9	22.64	23.55	0	67	0.00%
2019/05/08	2	22.50	2	22.30	22.30	0	171	0.00%
2019/04/29	0	0.00	3	22.80	22.80	-3	165	-1.82%
2019/04/26	1	22.80	0	0.00	22.80	1	164	0.61%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2018/12/13	1	18.75	0	0.00	18.60	1	99	1.00%
2018/10/05	3	20.85	0	0.00	20.50	3	376	0.80%
2018/10/01	0	0.00	2	21.55	22.40	-2	582	-0.34%
2018/08/16	0	0.00	5	22.95	23.75	-5	1,219	-0.41%
2018/08/08	1	24.80	0	0.00	24.75	1	1,182	0.08%
2018/08/07	0	0.00	1	25.70	25.70	-1	1,179	-0.08%
2018/08/02	1	25.10	0	0.00	25.00	1	1,168	0.09%
2018/07/30	0	0.00	5	26.39	25.70	-5	1,155	-0.43%
2018/07/17	3	29.40	1	29.50	29.50	2	1,052	0.19%
2018/07/16	0	0.00	1	31.85	32.05	-1	1,031	-0.10%
2018/07/11	2	33.80	0	0.00	31.30	2	953	0.21%
2018/07/10	0	0.00	1	33.40	32.65	-1	917	-0.11%
2018/07/09	10	39.47	7	39.03	35.25	3	874	0.34%
2018/07/06	1	39.40	0	0.00	37.60	1	786	0.13%
2018/07/05	8	39.71	3	38.93	39.50	5	742	0.67%
2018/07/04	1	37.75	0	0.00	37.80	1	591	0.17%
2018/06/29	1	36.35	4	33.98	33.50	-3	438	-0.68%
2018/06/28	4	33.65	0	0.00	33.65	4	363	1.10%
2018/06/11	2	30.00	2	30.25	29.80	0	185	0.00%
2018/06/08	0	0.00	2	28.75	29.20	-2	169	-1.18%
2018/06/07	2	29.20	0	0.00	29.20	2	145	1.37%