• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股▼2.26%

  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷科 (6207)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20153.4000.0053.7011,0010.10%
2025/01/17155.6000.0053.5011,1060.09%
2025/01/16156.1000.0055.6011,1240.09%
2025/01/15256.3500.0055.1021,1350.18%
2025/01/14255.80256.0056.8001,1410.00%
2025/01/13757.452258.4556.90-151,158-1.29%
2025/01/101856.80255.5056.80161,0111.58%
2025/01/09253.1000.0051.7021,0280.19%
2025/01/07355.5700.0055.3031,2410.24%
2025/01/0600.00253.9054.50-21,336-0.15%
2025/01/03253.1000.0053.6021,9830.10%
2024/12/3000.00555.3054.20-52,746-0.18%
2024/12/25657.13156.6057.1052,8790.17%
2024/12/20154.5000.0053.5013,2250.03%
2024/12/19153.3000.0053.8013,2400.03%
2024/12/18153.6000.0054.1013,3050.03%
2024/12/17153.9000.0054.4013,3360.03%
2024/12/16154.5000.0052.7013,3460.03%
2024/12/13155.4000.0054.0013,3490.03%
2024/12/12256.4000.0056.0023,3550.06%
2024/12/10156.60156.9056.5003,3950.00%
2024/12/09457.8800.0057.4043,4630.12%
2024/12/06159.000.159.8058.900.93,4850.03%
2024/12/05159.5000.0059.6013,5080.03%
2024/12/04360.1300.0060.2033,5600.08%
2024/11/2700.00157.6057.70-13,921-0.03%
2024/11/2200.00161.1060.50-14,419-0.02%
2024/11/2100.00360.9360.30-34,483-0.07%
2024/11/20161.3000.0060.0014,5670.02%
2024/11/19260.60260.8061.0004,7410.00%
2024/11/18159.9000.0059.5014,9620.02%
2024/11/15162.1000.0061.1015,3850.02%
2024/11/14462.0300.0061.3045,5660.07%
2024/11/13262.95162.7062.8015,6230.02%
2024/11/12365.27463.1562.00-15,694-0.02%
2024/11/1100.000.267.5067.90-0.25,8360.00%
2024/11/0800.00267.7067.20-25,871-0.03%
2024/11/07369.33269.5069.2015,8790.02%
2024/11/06168.80169.3068.8005,8880.00%
2024/11/050.369.903.269.3968.60-2.95,911-0.05%
2024/11/0400.000.268.4067.90-0.25,9460.00%
2024/11/01468.5200.0068.7045,9540.07%
2024/10/30168.8000.0069.0015,9610.02%
2024/10/2900.00571.4068.80-55,970-0.08%
2024/10/287.273.30372.8072.104.25,9580.07%
2024/10/25576.301175.6475.30-65,946-0.10%
2024/10/2411.176.15676.3875.905.15,9060.09%
2024/10/23174.6000.0074.9015,8220.02%
2024/10/22474.501074.7074.00-65,818-0.10%
2024/10/21574.702.174.9174.402.95,8480.05%
2024/10/1814.174.12574.1873.009.15,8730.15%
2024/10/17373.48174.6074.4025,8720.03%
2024/10/16574.00674.7074.00-15,873-0.02%
2024/10/155.274.76475.7374.801.25,8580.02%
2024/10/143.178.034.277.4976.70-1.15,801-0.02%
2024/10/111175.8615.175.4475.00-4.15,714-0.07%
2024/10/0947.381.234180.0676.806.35,6840.11%
2024/10/083979.786279.7579.60-235,132-0.45%
2024/10/071876.531176.0677.9074,7310.15%
2024/10/01574.000.370.2073.004.85,3490.09%
2024/09/30571.50573.0071.5005,5290.00%
2024/09/27472.35172.3071.8035,5910.05%
2024/09/264274.1055.472.9474.00-13.45,721-0.23%
2024/09/2526.373.4325.473.1773.500.95,7100.01%
2024/09/244.268.051.167.9067.903.15,5810.06%
2024/09/23167.192566.7866.30-245,601-0.43%
2024/09/201268.1415.266.6667.60-3.25,778-0.05%
2024/09/191265.181.265.4465.7010.95,8160.19%
2024/09/18164.100.264.8063.300.95,8460.01%
2024/09/16163.90564.0663.70-45,982-0.07%
2024/09/13164.89165.0064.1006,1810.00%
2024/09/12564.646.464.7364.80-1.46,240-0.02%
2024/09/111.362.9700.0062.501.36,3110.02%
2024/09/106.367.01465.0065.002.36,4410.04%
2024/09/090.169.3500.0069.400.16,5260.00%
2024/09/06572.17372.1070.6026,9170.03%
2024/09/051074.390.174.6072.00107,3210.14%
2024/09/045.270.26972.0372.00-3.87,446-0.05%
2024/09/036.276.742.277.7675.3047,6530.05%
2024/09/02276.206.477.0275.80-4.47,678-0.06%
2024/08/305.174.19273.8273.303.17,5950.04%
2024/08/290.275.5000.0074.500.27,5940.00%
2024/08/2817.976.311277.2375.705.97,6140.08%
2024/08/27377.37177.7077.4027,5980.03%
2024/08/26876.668.377.2676.80-0.37,5760.00%
2024/08/230.275.2600.0075.500.27,4890.00%
2024/08/221.176.22274.8074.20-0.97,944-0.01%
2024/08/21877.23576.5276.0038,0720.04%
2024/08/201176.4211.376.6376.80-0.37,9610.00%
2024/08/193775.224775.2175.50-107,892-0.13%
2024/08/162273.31471.4374.90187,7210.23%
2024/08/15168.70169.5068.1007,7760.00%
2024/08/14368.13468.6867.70-17,787-0.01%
2024/08/132168.053566.1967.80-147,832-0.18%
2024/08/121963.36262.2063.80177,7870.22%
2024/08/09259.50159.7058.0017,9020.01%
2024/08/08158.8000.0057.5018,0150.01%
2024/08/07159.4000.0060.3018,1260.01%
2024/08/06255.6000.0055.6028,2820.02%
2024/08/05258.05160.7057.6018,4520.01%
2024/08/02065.4500.0064.0008,6220.00%
2024/08/01068.0000.0068.1009,0240.00%
2024/07/31367.43165.8066.6029,1590.02%
2024/07/30265.20163.8065.1019,5080.01%
2024/07/26065.9000.0065.3009,7230.00%
2024/07/22170.4000.0068.00110,4750.01%
2024/07/19372.10272.2071.40110,6930.01%
2024/07/18172.1600.0070.60110,7000.01%
2024/07/17173.6900.0073.10110,6930.01%
2024/07/16573.7000.0073.20510,7030.05%
2024/07/15172.501172.3072.50-1010,711-0.09%
2024/07/121472.84372.0071.901110,7100.10%
2024/07/11275.04675.6073.30-410,693-0.04%
2024/07/103575.072274.7674.901310,6640.12%
2024/07/092075.07574.7276.001510,6090.14%
2024/07/081778.64778.5477.601010,5530.09%
2024/07/05486.5821.485.4486.00-17.410,315-0.17%
2024/07/04881.7035.581.7782.30-27.510,026-0.27%
2024/07/03176.40274.8074.90-110,356-0.01%
2024/07/02274.8000.0074.60210,6060.02%
2024/07/011576.20175.0076.001410,8620.13%
2024/06/28373.30373.3073.00011,0070.00%
2024/06/27174.90174.3073.40011,0840.00%
2024/06/26174.90177.0074.60011,0610.00%
2024/06/25173.60572.1674.20-410,882-0.04%
2024/06/24172.0000.0071.50110,8200.01%
2024/06/21174.80175.0074.00010,7950.00%
2024/06/20175.10575.6076.00-410,692-0.04%
2024/06/19272.20173.5074.00110,4930.01%
2024/06/18674.24174.8072.70510,4470.05%
2024/06/17175.30273.0573.50-110,378-0.01%
2024/06/14170.91371.5771.10-210,279-0.02%
2024/06/136.174.39177.3073.505.110,1280.05%
2024/06/121976.171176.1875.8089,7230.08%
2024/06/11271.10572.8272.10-39,321-0.03%
2024/06/072072.217270.9272.60-529,165-0.57%
2024/06/06769.34269.8069.5058,9090.06%
2024/06/05168.5000.0067.2018,7840.01%
2024/06/0400.00167.2067.10-18,810-0.01%
2024/06/03169.100.269.2068.700.98,8200.01%
2024/05/31568.92269.9069.6038,8080.03%
2024/05/30267.8000.0068.5028,7550.02%
2024/05/29570.68570.7070.5008,6830.00%
2024/05/2819.273.30674.8772.7013.28,5520.15%
2024/05/271070.51471.5571.6068,1280.07%
2024/05/24268.90168.8068.4017,9920.01%
2024/05/23271.25171.9069.5018,0610.01%
2024/05/221271.23172.2071.30118,1020.14%
2024/05/21369.77569.2670.80-28,040-0.02%
2024/05/20267.35266.0564.4007,8210.00%
2024/05/17367.33467.7367.90-17,828-0.01%
2024/05/161367.42267.3567.60117,7460.14%
2024/05/152963.8000.0064.80297,6000.38%
2024/05/147.462.9100.0062.507.47,4440.10%
2024/05/13367.5300.0065.6037,3070.04%
2024/05/10169.202167.9168.80-207,186-0.28%
2024/05/0925.373.71471.1070.8021.37,0070.30%
2024/05/08272.401272.2972.20-106,797-0.15%
2024/05/074.375.20471.0071.300.36,6120.00%
2024/05/0600.004.973.1874.40-4.96,195-0.08%
2024/05/0300.002568.4567.70-256,043-0.41%
2024/05/022864.22366.0766.10255,6710.44%
2024/04/291264.9517.963.6563.10-5.95,421-0.11%
2024/04/261969.793865.6965.20-195,268-0.36%
2024/04/251564.901167.0067.5044,6830.09%
2024/04/24162.4000.0061.4014,4240.02%
2024/04/2300.00156.0057.60-14,377-0.02%
2024/04/22255.2500.0053.4024,3780.05%
2024/04/19160.0000.0058.7014,5120.02%
2024/04/18160.601661.4860.80-154,476-0.34%
2024/04/17160.301060.2061.40-94,449-0.20%
2024/04/16157.8000.0058.6014,4170.02%
2024/04/15159.9000.0061.5014,3790.02%
2024/04/1200.00463.5862.40-44,339-0.09%
2024/04/116057.880.156.6058.80604,2601.41%
2024/04/10257.6021.157.9856.60-19.14,198-0.45%
2024/04/0915.159.373459.1560.50-18.93,951-0.48%
2024/04/08455.33555.4656.60-13,366-0.03%
2024/04/032749.301950.4251.5083,0260.26%
2024/04/021145.43747.5547.5542,6050.15%
2024/04/0100.00143.5043.25-12,326-0.04%
2024/03/2900.001041.0040.65-102,207-0.45%
2024/03/2800.00340.6040.35-32,174-0.14%
2024/03/27341.3500.0040.6532,1580.14%
2024/03/21140.10239.9539.15-12,051-0.05%
2024/03/20139.2000.0039.1012,0250.05%
2024/03/191138.191039.5038.9512,0040.05%
2024/03/18337.0000.0037.2531,9450.15%
2024/03/15637.13536.5536.2011,9430.05%
2024/03/14137.40236.9536.60-11,935-0.05%
2024/03/13138.6500.0038.1011,9350.05%
2024/03/12139.4000.0039.4011,9150.05%
2024/03/11138.9500.0039.0011,9140.05%
2024/03/08138.00138.7038.2501,9020.00%
2024/03/0700.00440.9541.00-41,832-0.22%
2024/03/06140.85240.6040.85-11,773-0.06%
2024/02/29340.983.840.8640.75-0.81,575-0.05%
2024/02/271540.2400.0040.40151,4751.02%
2024/02/261641.3612.541.4041.203.51,3960.25%
2024/02/231239.651039.5039.8521,2550.16%
2024/02/222438.092238.2339.0521,0500.19%
2024/02/21436.35336.2336.4518470.12%
2024/02/20135.80137.6036.7508210.00%
2024/02/1900.00035.2036.9007290.00%
2024/02/16434.793.134.6635.050.96840.13%
2024/02/15134.35434.2034.05-3659-0.45%
雷科 相關文章