和椿 (6215)-元大-台北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	114.47	22	114.36	114.00	11	15,747	0.07%
2025/01/21	187.1	116.03	84	118.51	113.50	103.1	15,385	0.67%	大買/鉅額交易
2025/01/20	20	110.55	36	112.07	116.50	-16	14,477	-0.11%
2025/01/17	117	109.83	354	109.41	106.00	-237	13,909	-1.70%	大買/大賣/鉅額交易
2025/01/16	253	105.26	25.1	105.30	105.50	227.9	13,025	1.75%	大買/鉅額交易
2025/01/15	34	96.37	34	96.14	96.00	0	12,776	0.00%
2025/01/14	23.1	97.07	24.2	96.84	96.90	-1.1	12,599	-0.01%
2025/01/13	30	96.52	27	95.45	95.90	3	12,286	0.02%
2025/01/10	37.1	95.99	43	98.32	99.40	-5.9	12,117	-0.05%
2025/01/09	50.1	101.48	29	97.21	94.90	21.1	11,970	0.18%
2025/01/08	14	105.54	16.1	105.41	104.50	-2.1	11,570	-0.02%
2025/01/07	31.1	108.28	21	108.64	108.00	10.1	11,329	0.09%
2025/01/06	121	106.91	112.1	107.87	105.00	9	10,731	0.08%	大買/大賣/
2025/01/03	10	98.82	33	100.32	103.00	-23	9,397	-0.24%
2025/01/02	19.1	92.86	28	93.47	94.00	-8.9	9,003	-0.10%
2024/12/31	10	90.31	9.2	91.25	91.90	0.8	8,601	0.01%
2024/12/30	10	88.65	7	89.30	88.40	3	8,291	0.04%
2024/12/27	5.3	89.29	11	88.41	86.70	-5.7	8,112	-0.07%
2024/12/26	23	90.01	8	91.45	90.90	15	7,942	0.19%
2024/12/25	27	92.74	29.1	93.11	94.00	-2.1	7,695	-0.03%
2024/12/24	93.2	90.85	85	90.78	90.10	8.2	7,150	0.11%
2024/12/23	38	85.93	32	86.30	84.50	6	6,544	0.09%
2024/12/20	7	78.30	9	81.19	83.70	-2	5,556	-0.04%
2024/12/19	12	72.76	12	71.81	76.10	0	5,305	0.00%
2024/12/18	6	71.37	6	71.52	70.80	0	4,968	0.00%
2024/12/17	18	71.35	13	70.70	72.10	5	4,824	0.10%
2024/12/16	17	68.92	13	68.80	68.80	4	4,362	0.09%
2024/12/13	35	69.75	52	71.39	68.90	-17	4,230	-0.40%
2024/12/12	25	70.18	25	70.04	70.90	0	3,578	0.00%
2024/12/11	3	63.80	16	61.41	64.50	-13	3,367	-0.39%
2024/12/10	21	62.43	7	62.01	61.30	14	3,305	0.42%
2024/12/09	2	57.50	2	57.10	57.10	0	3,396	0.00%
2024/12/06	4	58.58	3	58.40	57.80	1	3,693	0.03%
2024/12/05	0	0.00	4	58.80	58.60	-4	4,421	-0.09%
2024/12/03	7	59.20	3	58.90	58.90	4	4,715	0.08%
2024/12/02	5	59.92	6	59.33	59.10	-1	5,000	-0.02%
2024/11/27	3	58.77	2	58.00	58.00	1	5,901	0.02%
2024/11/26	2	60.10	4	61.55	60.10	-2	5,924	-0.03%
2024/11/25	3	60.20	0	0.00	60.00	3	5,971	0.05%
2024/11/22	1	61.00	2	60.60	60.30	-1	6,004	-0.02%
2024/11/20	1	57.50	2	57.60	57.80	-1	6,085	-0.02%
2024/11/19	2	57.90	2	58.60	58.60	0	6,149	0.00%
2024/11/18	2	59.55	5	57.10	57.10	-3	6,253	-0.05%
2024/11/14	2	60.50	2	61.00	60.30	0	6,584	0.00%
2024/11/13	2	60.85	0	0.00	60.70	2	6,710	0.03%
2024/11/12	1	60.80	2	61.00	60.80	-1	7,229	-0.01%
2024/11/11	1	62.20	0	0.00	62.00	1	7,587	0.01%
2024/11/08	4	65.45	0	0.00	64.20	4	7,938	0.05%
2024/11/07	0	0.00	2	67.20	67.20	-2	8,309	-0.02%
2024/11/06	2	64.40	8	65.56	65.00	-6	8,457	-0.07%
2024/11/05	3	64.90	0	0.00	63.50	3	8,482	0.04%
2024/11/01	0	0.00	1	62.30	62.50	-1	8,602	-0.01%
2024/10/29	2	62.15	2	62.20	62.20	0	9,031	0.00%
2024/10/28	4	63.00	3	63.10	63.10	1	9,054	0.01%
2024/10/25	6	65.65	7	64.19	64.00	-1	9,084	-0.01%
2024/10/24	15	66.15	13	67.94	65.90	2	9,147	0.02%
2024/10/23	1	67.50	0	0.00	67.70	1	9,166	0.01%
2024/10/22	20	68.21	19	68.03	68.30	1	9,266	0.01%
2024/10/21	7	67.49	3	67.23	67.20	4	9,289	0.04%
2024/10/18	7	67.89	6.1	68.01	67.80	0.9	9,359	0.01%
2024/10/17	15.3	67.78	19	67.99	68.00	-3.7	9,297	-0.04%
2024/10/16	32	66.87	13	66.81	66.50	19	9,157	0.21%
2024/10/15	2	64.45	5	63.92	65.30	-3	8,966	-0.03%
2024/10/11	1	60.60	16	60.95	60.40	-15	9,042	-0.17%
2024/10/09	6	62.37	8	63.09	62.00	-2	9,075	-0.02%
2024/10/08	4	63.10	0.5	62.55	62.60	3.5	9,125	0.04%
2024/10/07	2	63.00	23	63.53	63.40	-21	9,222	-0.23%
2024/10/04	3	62.57	0	0.00	62.10	3	9,395	0.03%
2024/10/01	4	64.93	1	66.10	64.70	3	9,702	0.03%
2024/09/30	4	65.25	13	65.49	65.00	-9	10,109	-0.09%
2024/09/27	1	67.50	6	68.33	66.80	-5	10,167	-0.05%
2024/09/26	7	70.10	2	68.00	67.90	5	10,140	0.05%
2024/09/25	14	70.00	16.5	69.50	70.00	-2.5	10,222	-0.02%
2024/09/24	4	66.03	0	0.00	66.00	4	10,315	0.04%
2024/09/23	3	66.97	0	0.00	67.00	3	10,297	0.03%
2024/09/20	12	69.00	3	68.50	68.40	9	10,303	0.09%
2024/09/19	1	67.50	2	68.55	68.40	-1	10,245	-0.01%
2024/09/18	2	68.20	3	69.23	67.70	-1	10,197	-0.01%
2024/09/16	3	68.00	6	66.90	68.00	-3	10,115	-0.03%
2024/09/13	9	66.83	5	66.50	66.50	4	10,030	0.04%
2024/09/12	8	66.75	17	65.56	67.10	-9	9,990	-0.09%
2024/09/11	6	64.03	0	0.00	62.70	6	9,879	0.06%
2024/09/10	4	64.73	3	66.37	64.20	1	9,869	0.01%
2024/09/09	20	69.03	13	69.08	67.90	7	9,758	0.07%
2024/09/06	42	70.80	50	71.30	69.90	-8	9,598	-0.08%
2024/09/05	5	68.04	21.1	67.70	67.30	-16.1	8,996	-0.18%
2024/09/04	6	65.28	6	65.63	65.70	0	8,919	0.00%
2024/09/03	17	69.53	13	70.67	68.40	4	9,051	0.04%
2024/09/02	11.1	67.37	4	66.73	68.50	7.1	8,997	0.08%
2024/08/30	71	69.14	65	70.91	67.40	6	8,996	0.07%
2024/08/29	12	69.62	8	68.70	69.70	4	8,680	0.05%
2024/08/28	1	63.90	1	63.60	63.40	0	8,987	0.00%
2024/08/27	0	0.00	1	62.80	64.50	-1	9,145	-0.01%
2024/08/26	2	61.95	4	62.90	61.50	-2	9,196	-0.02%
2024/08/23	1	61.70	6	61.78	62.10	-5	9,354	-0.05%
2024/08/22	1	63.00	0.1	63.40	63.00	0.9	9,793	0.01%
2024/08/21	0	0.00	3	66.03	64.90	-3	9,877	-0.03%
2024/08/20	1	67.60	23	68.06	66.90	-22	9,911	-0.22%
2024/08/19	2	68.10	7.3	69.19	68.70	-5.3	9,938	-0.05%
2024/08/16	8	68.10	12	67.58	67.80	-4	9,970	-0.04%
2024/08/15	20	67.13	7	67.14	66.00	13	9,998	0.13%
2024/08/14	17	69.64	37	70.02	67.40	-20	10,265	-0.19%
2024/08/13	38	65.75	32	66.30	68.30	6	10,030	0.06%
2024/08/12	51	66.77	46	66.13	63.90	5	10,045	0.05%
2024/08/09	34	65.14	15	64.75	66.60	19	10,265	0.19%
2024/08/08	15.3	61.92	30	58.70	60.60	-14.8	10,072	-0.15%
2024/08/07	17	57.19	15	55.00	57.40	2	9,927	0.02%
2024/08/06	18.1	54.76	6	55.30	52.20	12.1	10,024	0.12%
2024/08/05	3	56.97	1	60.00	56.70	2	10,061	0.02%
2024/08/02	25	63.20	43	62.18	62.90	-18	10,591	-0.17%
2024/08/01	23	62.77	3	63.07	63.80	20	10,493	0.19%
2024/07/31	0	0.00	0	58.00	58.00	0	10,417	0.00%
2024/07/30	2	54.90	0	0.00	56.30	2	10,510	0.02%
2024/07/29	1	57.00	1	56.60	56.00	0	10,555	0.00%
2024/07/26	3	60.77	2	61.60	62.00	1	10,616	0.01%
2024/07/23	0	0.00	7	61.21	62.90	-7	11,120	-0.06%
2024/07/22	3	60.20	0	0.00	59.60	3	11,174	0.03%
2024/07/19	7	61.50	8	61.08	60.20	-1	11,208	-0.01%
2024/07/16	2	60.50	0	0.00	60.60	2	11,470	0.02%
2024/07/15	13	61.86	12	62.77	61.20	1	11,483	0.01%
2024/07/12	19.1	64.05	12	63.06	63.60	7.1	11,475	0.06%
2024/07/11	1.1	62.95	2	63.30	62.80	-0.9	11,367	-0.01%
2024/07/10	2	63.90	2	64.30	63.30	0	11,332	0.00%
2024/07/09	5	61.08	15	61.19	63.00	-10	11,320	-0.09%
2024/07/08	8	66.90	7	67.64	64.60	1	11,312	0.01%
2024/07/05	3	67.53	2	68.00	66.20	1	11,318	0.01%
2024/07/04	2	63.75	12.4	65.29	64.60	-10.4	11,351	-0.09%
2024/07/03	2.2	59.41	0	0.00	59.50	2.2	10,966	0.02%
2024/07/02	0.2	59.20	3	58.80	59.20	-2.8	11,115	-0.03%
2024/07/01	1	60.00	1	59.60	59.80	0	11,188	0.00%
2024/06/28	4	58.30	1	59.10	59.10	3	11,076	0.03%
2024/06/27	2	55.35	0	0.00	54.80	2	10,897	0.02%
2024/06/26	0	0.00	16	55.16	55.30	-16	10,915	-0.15%
2024/06/24	0	0.00	1	54.00	54.20	-1	11,210	-0.01%
2024/06/20	10	55.20	0	0.00	55.40	10	11,507	0.09%
2024/06/19	2	55.60	0	0.00	54.90	2	11,485	0.02%
2024/06/18	1	57.70	0	0.00	57.50	1	11,446	0.01%
2024/06/17	2	58.75	32	58.53	58.30	-30	11,576	-0.26%
2024/06/13	10	60.10	5	59.30	59.80	5	11,455	0.04%
2024/06/12	15	60.37	0	0.00	60.70	15	11,313	0.13%
2024/06/07	3	59.70	2	61.05	60.30	1	11,064	0.01%
2024/06/06	10	57.81	16	58.06	59.40	-6	10,816	-0.06%
2024/06/05	2	55.78	21	56.06	56.20	-19	10,576	-0.18%
2024/06/04	5	59.62	3	60.77	58.20	2	10,436	0.02%
2024/06/03	8	62.33	5	62.48	62.50	3	10,190	0.03%
2024/05/31	5	56.54	3	57.00	57.30	2	9,665	0.02%
2024/05/29	0	0.00	1	56.70	56.30	-1	9,333	-0.01%
2024/05/28	1	57.70	1	54.80	55.40	0	9,129	0.00%
2024/05/27	5	52.00	1	54.60	54.60	4	8,644	0.05%
2024/05/24	8	49.41	1	49.45	49.70	7	8,500	0.08%
2024/05/23	12	50.46	6	50.10	48.95	6	8,397	0.07%
2024/05/22	10	52.64	4.1	53.09	52.00	6	8,259	0.07%
2024/05/21	36	51.61	17	52.30	51.70	19	8,029	0.24%
2024/05/20	1.1	51.91	0.2	52.60	51.20	0.9	7,821	0.01%
2024/05/17	8	49.37	36	48.43	51.30	-28	7,405	-0.38%
2024/05/16	18.2	50.58	19	49.87	48.80	-0.9	7,100	-0.01%
2024/05/15	25	51.16	67	51.88	50.50	-42	6,705	-0.63%
2024/05/14	16	47.38	13	48.10	47.70	3	6,117	0.05%
2024/05/13	4	46.51	1	46.90	45.50	3	5,893	0.05%
2024/05/10	11	46.46	1	46.50	47.30	10	5,825	0.17%
2024/05/09	10	46.97	0	0.00	45.85	10	5,668	0.18%
2024/05/08	12	47.21	4	49.24	45.85	8	5,517	0.14%
2024/05/07	2	44.00	4	45.08	46.25	-2	4,924	-0.04%
2024/05/03	20	44.34	0	0.00	44.40	20	4,641	0.43%
2024/05/02	2	43.75	0	0.00	43.10	2	4,513	0.04%
2024/04/29	6	47.33	13	49.68	44.85	-7	4,271	-0.16%
2024/04/26	0	0.00	1	45.65	45.65	-1	3,684	-0.03%
2024/04/25	0	0.00	1	41.45	41.50	-1	3,495	-0.03%
2024/04/24	12	41.23	2	41.85	41.30	10	3,367	0.30%
2024/04/23	1	38.90	2	38.78	39.50	-1	3,049	-0.03%
2024/04/19	0	0.00	1	38.30	38.35	-1	2,901	-0.03%
2024/04/18	2	38.00	0.1	38.03	37.50	1.9	2,835	0.07%
2024/04/17	0	0.00	1.1	37.14	37.45	-1.1	2,790	-0.04%
2024/04/16	2.1	36.71	1	36.10	36.10	1.1	2,751	0.04%
2024/04/15	1.1	37.72	2	37.65	37.20	-0.9	2,714	-0.03%
2024/04/12	1	40.40	0	0.00	39.90	1	2,640	0.04%
2024/04/11	3	41.20	1	40.20	39.90	2	2,528	0.08%
2024/04/10	3	46.18	1	47.95	43.65	2	2,318	0.09%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	0	0.00	5	38.85	39.80	-5	1,878	-0.27%
2024/04/03	3	36.40	0	0.00	36.20	3	1,644	0.18%
2024/04/02	2	35.83	3.1	35.12	34.70	-1.1	1,501	-0.07%
2024/04/01	2	35.60	0.2	36.15	35.40	1.9	1,410	0.13%
2024/03/29	1.1	34.25	0	0.00	34.10	1.1	1,317	0.08%
2024/03/28	5.1	36.31	0	0.00	35.30	5.1	1,279	0.39%
2024/03/27	21	34.89	1.9	35.53	35.60	19.1	1,143	1.67%
2024/03/26	4	33.90	5	33.63	34.00	-1	901	-0.11%
2024/03/25	19	32.07	21	32.34	32.45	-2	641	-0.31%
2024/03/20	5	32.15	6	33.12	30.30	-1	486	-0.21%
2024/03/19	0	0.00	2	29.68	30.80	-2	306	-0.65%
2024/03/15	1	28.40	1	29.20	28.50	0	291	0.00%
2024/03/08	0	28.50	0	0.00	27.90	0	283	0.00%
2024/02/22	0	0.00	1	29.30	29.40	-1	210	-0.48%
2024/02/15	0	0.00	1	27.40	28.45	-1	181	-0.55%