富旺 (6219)-元大-台北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	39.40	39.60	-5	615	-0.81%
2024/11/19	0	0.00	2	38.90	39.10	-2	645	-0.31%
2024/11/15	5	38.54	0	0.00	38.70	5	703	0.71%
2024/11/12	0	0.00	3	37.40	37.45	-3	799	-0.38%
2024/11/11	6	36.50	0	0.00	36.95	6	814	0.74%
2024/11/08	0.2	37.80	0	0.00	37.70	0.2	832	0.02%
2024/10/16	0	0.00	1	38.30	38.55	-1	1,514	-0.07%
2024/09/26	0	0.00	1	39.80	39.00	-1	1,721	-0.06%
2024/09/25	0	0.00	1	40.70	39.40	-1	1,723	-0.06%
2024/09/24	0	0.00	5	39.55	39.55	-5	1,715	-0.29%
2024/09/23	5	39.30	0	0.00	39.25	5	1,679	0.30%
2024/09/13	0	0.00	2	45.45	46.20	-2	1,679	-0.12%
2024/09/11	0	0.00	1	42.35	42.75	-1	1,698	-0.06%
2024/09/10	1	45.05	1	43.65	43.20	0	1,712	0.00%
2024/09/09	1	45.25	0	0.00	45.50	1	1,720	0.06%
2024/09/05	1	48.95	1	47.75	47.15	0	1,732	0.00%
2024/09/03	1.2	49.28	1	49.15	49.10	0.2	1,747	0.01%
2024/09/02	1	50.00	0	0.00	50.20	1	1,752	0.06%
2024/08/30	1.1	50.07	0	0.00	50.00	1.1	1,762	0.06%
2024/08/27	0	0.00	1	49.50	49.50	-1	1,815	-0.06%
2024/08/26	1	48.90	0	0.00	48.20	1	1,817	0.06%
2024/08/22	2	49.95	2	51.00	49.45	0	1,809	0.00%
2024/08/14	3	53.30	2	53.70	53.70	1	1,719	0.06%
2024/08/12	4	49.90	4	50.20	49.45	0	1,715	0.00%
2024/08/06	0	0.00	1	43.00	43.80	-1	1,718	-0.06%
2024/08/01	2	56.55	5	55.90	55.50	-3	1,747	-0.17%
2024/07/31	8	55.34	14	55.26	54.60	-6	1,733	-0.35%
2024/07/30	23	54.86	24	54.30	54.90	-1	1,739	-0.06%
2024/07/29	8	52.35	4	54.60	54.60	4	1,666	0.24%
2024/07/26	4	47.68	0	0.00	49.70	4	1,630	0.25%
2024/07/23	4	47.01	0	0.00	47.15	4	1,638	0.24%
2024/07/22	0	0.00	3	44.60	45.25	-3	1,652	-0.18%
2024/07/19	3	45.55	5	45.70	45.65	-2	1,651	-0.12%
2024/07/18	2	47.00	0	0.00	47.00	2	1,649	0.12%
2024/07/16	1	49.00	0	0.00	48.75	1	1,754	0.06%
2024/07/15	3	47.28	10	47.00	46.75	-7	1,794	-0.39%
2024/07/12	11	46.17	24	47.38	47.40	-13	1,825	-0.71%
2024/07/11	20	45.99	1	45.50	45.55	19	1,804	1.05%
2024/07/09	0	0.00	1	40.50	40.45	-1	1,789	-0.06%
2024/07/08	1	41.90	0	0.00	41.20	1	1,824	0.05%
2024/05/17	0	0.00	2	41.00	41.65	-2	2,423	-0.08%
2024/05/13	0	0.00	0.2	41.70	41.60	-0.2	2,496	-0.01%
2024/05/09	0	0.00	9	41.53	42.20	-9	2,490	-0.36%
2024/05/08	0	0.00	1	43.40	43.65	-1	2,464	-0.04%
2024/05/06	5	45.62	0	0.00	45.90	5	2,452	0.20%
2024/04/23	5	39.42	0	0.00	39.20	5	2,589	0.19%
2024/04/22	0	0.00	0.2	40.50	39.35	-0.2	2,626	-0.01%
2024/04/03	0	0.00	1	39.00	38.50	-1	3,078	-0.03%
2024/01/22	0	0.00	1	34.30	34.70	-1	2,418	-0.04%
2024/01/18	1	34.00	0	0.00	34.60	1	2,289	0.04%
2024/01/15	2	33.33	1	34.80	34.80	1	2,124	0.05%
2024/01/11	0	0.00	0.8	31.70	32.45	-0.8	1,899	-0.04%
2024/01/04	0	0.00	2	27.00	26.65	-2	1,452	-0.14%
2023/12/11	0	0.00	2	21.50	21.55	-2	1,020	-0.20%
2023/10/12	0	0.00	0.2	25.15	24.70	-0.2	713	-0.03%
2023/10/11	0	0.00	0.2	24.95	24.95	-0.2	711	-0.03%
2023/10/04	0	24.70	0	0.00	24.30	0	710	0.00%
2023/09/12	0	0.00	1	25.50	24.85	-1	785	-0.13%
2023/09/11	0	0.00	1	25.00	25.30	-1	787	-0.13%
2023/08/04	0	20.45	0	0.00	20.90	0	799	0.00%
2023/07/12	1	19.35	0	0.00	19.35	1	742	0.13%
2023/07/11	0	0.00	0.2	21.95	21.50	-0.2	727	-0.03%
2022/08/16	0	0.00	1	11.85	12.30	-1	1,037	-0.10%
2022/08/12	1	11.15	0	0.00	11.15	1	999	0.10%
2022/08/05	0	0.00	31	11.25	11.30	-31	1,031	-3.01%
2022/08/04	0	0.00	0.1	11.10	11.10	-0.1	1,034	-0.01%
2022/07/29	0.1	12.45	0	0.00	12.15	0.1	1,092	0.01%
2022/02/09	1	18.90	0	0.00	18.55	1	4,773	0.02%
2022/02/08	3	19.63	0	0.00	19.60	3	4,641	0.06%
2022/01/06	0	0.00	1	18.10	17.90	-1	3,391	-0.03%
2022/01/05	0	0.00	2	18.23	18.30	-2	3,348	-0.06%
2021/12/30	1	18.05	0	0.00	18.00	1	3,293	0.03%
2021/12/27	1	18.05	0	0.00	17.80	1	3,233	0.03%
2021/12/24	1	18.00	0	0.00	17.90	1	3,215	0.03%
2021/12/21	1	18.05	0	0.00	18.20	1	3,241	0.03%
2021/12/13	0	0.00	6	17.75	17.95	-6	3,166	-0.19%
2021/11/11	2	20.70	30	19.82	19.95	-28	2,638	-1.06%
2021/11/10	50	20.30	20	20.35	20.05	30	2,429	1.24%
2021/08/18	0	0.00	1	20.40	20.95	-1	3,177	-0.03%
2021/07/12	0	0.00	1	22.70	22.60	-1	4,929	-0.02%
2021/06/24	0	0.00	1	22.30	22.15	-1	5,808	-0.02%
2021/06/18	1	22.45	0	0.00	22.30	1	6,000	0.02%
2021/06/17	0	0.00	1	23.00	22.55	-1	6,122	-0.02%
2021/06/09	10	22.10	0	0.00	22.00	10	6,625	0.15%
2021/05/26	1	23.10	0	0.00	23.35	1	6,942	0.01%
2021/05/12	2	21.90	0	0.00	22.55	2	7,450	0.03%
2021/05/11	20	23.48	0	0.00	24.05	20	7,443	0.27%
2021/04/28	5	25.30	5	25.20	25.20	0	7,341	0.00%
2021/04/26	2	25.40	0	0.00	25.15	2	7,066	0.03%
2021/04/21	5	25.15	5	25.40	25.55	0	6,847	0.00%
2021/04/08	0	0.00	1	25.05	25.10	-1	6,931	-0.01%
2021/04/06	0	0.00	3	25.10	25.10	-3	6,964	-0.04%
2021/04/01	4	26.20	0	0.00	25.55	4	6,908	0.06%
2021/03/18	1	23.65	0	0.00	23.75	1	5,954	0.02%
2021/03/17	0	0.00	0	23.40	24.00	0	5,791	0.00%
2021/03/11	0	0.00	0	23.20	23.00	0	5,383	0.00%
2021/03/04	0.1	22.60	0	0.00	22.25	0.1	5,174	0.00%
2021/03/03	3	22.60	0	0.00	22.70	3	5,148	0.06%
2021/02/26	3	21.95	0	0.00	22.15	3	4,932	0.06%
2021/01/11	1	20.90	1	21.15	20.90	0	3,315	0.00%
2021/01/08	13	23.30	14	22.60	23.20	-1	3,228	-0.03%
2021/01/07	1	22.25	0	0.00	22.20	1	3,116	0.03%
2021/01/06	0	0.00	20	22.00	22.10	-20	3,074	-0.65%
2020/12/31	35	20.71	35	20.69	20.65	0	2,844	0.00%
2020/12/30	20	18.89	0	0.00	19.50	20	2,737	0.73%
2020/10/28	0	0.00	1	15.35	15.45	-1	2,163	-0.05%
2020/10/23	5	15.75	5	15.30	15.40	0	2,131	0.00%
2020/10/16	5	16.35	5	16.45	16.45	0	2,005	0.00%
2020/10/08	1	15.20	0	0.00	15.30	1	1,870	0.05%
2020/08/27	0	0.00	3	15.08	15.05	-3	1,626	-0.18%
2020/08/25	3	14.40	0	0.00	14.50	3	1,578	0.19%
2020/08/24	3	13.75	3	14.10	14.15	0	1,526	0.00%
2020/06/22	1	14.40	0	0.00	14.50	1	3,111	0.03%
2020/05/15	0	0.00	15	13.38	13.90	-15	3,027	-0.50%
2020/05/11	5	16.95	0	0.00	16.95	5	2,800	0.18%
2020/05/05	10	16.55	0	0.00	16.45	10	2,641	0.38%
2020/04/09	0	13.90	0	0.00	14.00	0	2,804	0.00%
2020/03/27	0	0.00	1	13.15	13.25	-1	2,796	-0.04%
2020/03/25	1	13.15	0	0.00	13.10	1	2,801	0.04%
2020/02/12	0	0.00	2	16.40	16.50	-2	3,551	-0.06%
2020/02/06	2	16.65	0	0.00	16.60	2	3,627	0.06%
2020/01/14	0	0.00	1	15.80	16.45	-1	3,746	-0.03%
2020/01/06	0	0.00	1	16.35	16.50	-1	3,611	-0.03%
2019/12/19	2	15.60	0	0.00	15.65	2	3,367	0.06%
2019/12/03	0	0.00	1	16.10	16.35	-1	3,110	-0.03%
2019/11/29	1	16.10	0	0.00	16.05	1	3,056	0.03%
2019/10/28	0	0.00	6	16.71	16.75	-6	2,056	-0.29%
2019/10/25	5	16.55	0	0.00	16.40	5	1,989	0.25%
2019/10/18	1	15.30	0	0.00	14.50	1	1,780	0.06%
2019/06/18	1	13.25	1	13.35	13.35	0	1,335	0.00%
2019/02/22	0	0.00	21	14.41	15.00	-21	790	-2.66%
2019/02/19	21	14.28	0	0.00	14.35	21	778	2.70%
2018/10/16	8	11.93	8	11.71	11.65	0	234	0.00%
2018/05/30	0	0.00	2	11.05	11.15	-2	567	-0.35%
2018/05/24	0	0.00	2	12.35	12.50	-2	549	-0.36%
2018/05/16	4	12.95	0	0.00	12.55	4	533	0.75%
2018/04/10	0	0.00	2	14.53	13.90	-2	390	-0.51%
2018/04/09	4	15.40	5	14.83	15.40	-1	349	-0.29%
2018/04/03	3	14.00	0	0.00	14.00	3	268	1.12%
2018/04/02	7	11.96	7	12.07	12.75	0	191	0.00%
2018/03/12	4	12.95	5	11.94	11.85	-1	101	-0.98%
2018/03/09	1	11.80	0	0.00	11.80	1	49	2.02%