上揚 (6222)-元大-台北券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
30.25
漲跌
▲0.65
漲幅
+2.20%
成交量
12張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/05	1	36.80	0	0.00	36.80	1	290	0.34%
2024/01/03	1	38.50	0	0.00	39.30	1	289	0.35%
2023/12/20	0	0.00	7	48.80	45.70	-7	238	-2.93%
2023/12/19	0	0.00	17	47.40	47.45	-17	229	-7.40%
2023/12/08	0	0.00	26	37.82	37.00	-26	177	-14.64%
2023/12/07	0	0.00	42	35.40	35.40	-42	163	-25.67%
2023/12/05	0	0.00	40	28.80	29.30	-40	142	-27.98%
2023/12/04	0	0.00	24	27.16	26.65	-24	134	-17.83%
2023/07/27	0	0.00	15	38.61	38.30	-15	218	-6.88%
2023/07/24	0	0.00	27	36.73	37.60	-27	205	-13.15%
2023/07/21	0	0.00	12	34.58	35.10	-12	199	-6.03%
2023/07/20	0	0.00	12	33.73	34.00	-12	195	-6.13%
2023/07/18	0	0.00	46	30.22	30.70	-46	176	-26.00%
2023/07/17	0	0.00	3	28.80	28.85	-3	168	-1.78%
2023/07/11	0	0.00	40	29.56	27.25	-40	151	-26.38%
2023/07/10	0	0.00	42	26.76	27.40	-42	132	-31.80%
2023/07/07	1	23.90	110	24.16	24.95	-109	123	-88.47%	大賣/鉅額交易
2023/07/06	0	0.00	70	21.62	22.70	-70	106	-65.51%
2023/07/05	0	0.00	17	20.03	20.65	-17	86	-19.67%
2023/07/04	0	0.00	35	20.03	20.20	-35	81	-42.93%
2023/07/03	0	0.00	43	20.44	20.35	-43	76	-56.34%
2023/06/30	0	0.00	50	19.93	20.00	-50	66	-74.94%
2023/06/29	0	0.00	80	19.55	19.95	-80	62	-128.21%
2022/08/22	0	0.00	2	16.90	16.90	-2	37	-5.37%
2022/08/18	5	15.80	0	0.00	15.80	5	33	14.76%
2022/08/04	5	15.94	0	0.00	15.90	5	35	13.91%
2022/07/28	5	15.41	0	0.00	15.40	5	47	10.58%
2022/07/27	10	15.10	0	0.00	15.30	10	48	20.75%
2022/06/24	5	13.91	0	0.00	14.00	5	65	7.62%
2022/06/20	5	13.20	0	0.00	13.20	5	66	7.50%
2022/06/06	8	14.90	0	0.00	15.45	8	68	11.71%
2022/05/30	10	15.68	0	0.00	15.90	10	68	14.63%
2022/05/27	5	16.00	0	0.00	16.00	5	67	7.41%
2022/05/23	10	16.48	0	0.00	16.40	10	68	14.51%
2022/05/20	10	16.28	0	0.00	16.45	10	68	14.64%
2022/05/19	5	16.09	0	0.00	16.10	5	67	7.38%
2022/05/17	5	15.88	0	0.00	16.00	5	67	7.42%
2022/05/16	5	16.17	0	0.00	15.90	5	67	7.39%
2022/05/13	5	16.04	0	0.00	16.25	5	67	7.43%
2022/05/12	11	15.61	0	0.00	16.00	11	67	16.39%
2022/05/10	5	15.25	0	0.00	15.90	5	66	7.52%
2022/05/03	15	17.32	0	0.00	17.50	15	49	30.31%
2022/04/28	13	16.85	0	0.00	17.95	13	42	30.43%
2022/04/26	12	15.50	0	0.00	15.75	12	34	34.73%
2022/03/17	5	14.78	0	0.00	14.80	5	43	11.55%
2022/03/15	5	14.75	0	0.00	14.75	5	45	11.10%
2022/03/14	10	14.85	0	0.00	14.85	10	46	21.53%
2022/03/03	5	14.90	0	0.00	14.90	5	54	9.21%
2022/03/01	10	14.85	0	0.00	14.90	10	55	18.18%
2022/02/24	7	14.72	0	0.00	14.85	7	54	12.94%
2022/02/23	5	14.75	0	0.00	14.80	5	53	9.32%
2022/02/18	8	14.68	0	0.00	14.60	8	53	14.93%
2022/02/14	5	14.30	0	0.00	14.60	5	53	9.33%
2022/02/08	5	14.60	0	0.00	14.60	5	53	9.40%
2022/01/26	1	14.50	0	0.00	14.65	1	52	1.89%
2022/01/25	5	14.70	0	0.00	14.70	5	53	9.37%
2022/01/07	8	14.50	0	0.00	14.80	8	61	13.02%
2021/12/21	5	14.87	0	0.00	15.00	5	66	7.52%
2021/12/17	5	14.91	0	0.00	15.00	5	66	7.54%
2021/12/16	5	15.04	0	0.00	15.00	5	66	7.57%
2021/12/14	40	15.00	0	0.00	15.05	40	64	61.71%
2021/12/13	20	15.00	0	0.00	15.00	20	60	32.83%
2021/12/10	22	14.86	0	0.00	15.00	22	58	37.79%
2021/11/29	25	14.81	0	0.00	14.80	25	62	40.02%
2021/11/26	3	14.82	0	0.00	15.00	3	60	5.00%
2021/11/25	5	14.85	0	0.00	14.80	5	59	8.40%
2021/11/19	3	14.80	0	0.00	14.95	3	59	5.05%
2021/11/17	5	14.92	0	0.00	14.95	5	59	8.42%
2021/11/15	5	15.03	0	0.00	15.05	5	59	8.34%
2021/11/12	5	15.07	0	0.00	15.10	5	60	8.32%
2021/11/11	10	14.96	0	0.00	15.10	10	59	16.70%
2021/11/10	5	14.82	0	0.00	15.00	5	59	8.42%
2021/11/09	5	14.76	0	0.00	14.90	5	59	8.40%
2021/11/05	17	14.71	0	0.00	14.50	17	59	28.46%
2021/11/04	5	15.16	0	0.00	15.20	5	59	8.39%
2021/11/03	15	15.11	0	0.00	15.20	15	59	25.11%
2021/11/02	10	15.14	0	0.00	15.10	10	59	16.79%
2021/11/01	10	15.01	0	0.00	15.10	10	59	16.89%
2021/10/29	29	14.57	0	0.00	14.75	29	58	49.45%
2021/10/28	19	14.32	0	0.00	14.60	19	57	33.04%
2021/10/27	10	14.53	0	0.00	14.60	10	57	17.47%
2021/10/26	34	14.30	0	0.00	14.60	34	57	59.13%
2021/10/25	13	14.10	0	0.00	14.30	13	57	22.62%
2021/10/22	10	14.05	0	0.00	14.20	10	58	17.09%
2021/10/21	11	14.34	0	0.00	14.10	11	58	18.77%
2021/10/20	20	14.42	0	0.00	14.50	20	58	34.31%
2021/10/19	10	14.21	0	0.00	14.35	10	59	16.79%
2021/10/14	20	13.61	0	0.00	13.70	20	61	32.50%
2021/10/13	20	13.38	0	0.00	13.50	20	61	32.78%
2021/10/12	76	13.04	0	0.00	13.30	76	60	125.34%
2021/10/08	9	13.10	0	0.00	13.20	9	58	15.34%
2021/10/07	7	13.09	0	0.00	13.20	7	58	12.00%
2021/10/06	14	12.80	0	0.00	12.95	14	58	24.07%
2021/10/05	23	12.86	0	0.00	12.85	23	58	39.31%
2021/10/04	25	13.00	0	0.00	13.00	25	58	43.07%
2021/10/01	17	13.56	0	0.00	13.30	17	58	29.02%
2021/09/30	10	13.70	0	0.00	13.80	10	60	16.43%
2021/09/29	5	13.70	0	0.00	13.70	5	63	7.91%
2021/09/28	15	13.74	0	0.00	13.50	15	63	23.68%
2021/09/13	21	15.59	0	0.00	15.60	21	84	24.82%
2021/09/10	21	15.45	0	0.00	15.50	21	84	24.88%
2021/09/09	110	14.80	0	0.00	15.35	110	83	131.16%	大買/鉅額交易
2021/09/08	115	14.52	0	0.00	15.20	115	78	146.06%	大買/鉅額交易
2021/01/07	0	0.00	0.4	14.70	15.00	-0.4	35	-1.12%
2020/07/27	0	0.00	0	14.75	14.95	0	94	-0.01%
2020/07/23	0	0.00	54	16.95	17.25	-54	82	-65.17%
2020/07/22	0	0.00	0.8	15.80	15.80	-0.8	64	-1.25%
2020/07/20	0	0.00	1	13.10	13.10	-1	59	-1.69%
2020/07/03	0	0.00	5	13.00	13.25	-5	39	-12.51%
2020/07/02	0	0.00	3	13.35	13.25	-3	39	-7.68%
2020/07/01	0	0.00	5	13.02	13.35	-5	38	-13.14%
2020/06/30	0	0.00	8	13.20	13.35	-8	37	-21.36%
2020/06/29	0	0.00	18	13.00	13.60	-18	35	-50.16%
2020/06/24	0	0.00	36	13.10	13.30	-36	34	-105.37%
2020/06/23	0	0.00	2	12.90	12.90	-2	31	-6.29%
2020/06/18	0	0.00	6	12.91	12.90	-6	31	-19.22%
2020/06/17	0	0.00	7	12.90	13.00	-7	31	-22.41%
2020/03/20	0	0.00	3	11.70	14.05	-3	7	-41.01%
2018/05/08	74	8.40	0	0.00	8.80	74	65	112.26%
2018/05/07	55	8.54	0	0.00	8.40	55	64	85.31%
2018/03/05	103	9.34	0	0.00	9.64	103	23	441.76%	大買/鉅額交易