旺玖 (6233)-元大-台北券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	36.10	0	0.00	35.40	1	5,220	0.02%
2024/04/19	2	40.88	3	41.55	39.95	-1	7,305	-0.01%
2024/04/18	3	42.18	2	39.88	41.45	1	7,219	0.01%
2024/04/17	0	0.00	1	38.40	38.70	-1	7,083	-0.01%
2024/04/16	5	36.25	10	36.63	36.60	-5	7,093	-0.07%
2024/04/12	0	0.00	0	38.10	39.05	0	7,143	0.00%
2024/04/10	1	39.45	4	39.50	39.15	-3	7,247	-0.04%
2024/04/08	6	39.74	3	39.95	39.55	3	7,386	0.04%
2024/04/03	5	40.60	0	0.00	40.60	5	7,431	0.07%
2024/04/02	0	0.00	3	40.98	40.80	-3	7,578	-0.04%
2024/03/29	1	41.80	0	0.00	41.35	1	7,986	0.01%
2024/03/27	0	0.00	10	42.12	42.85	-10	8,399	-0.12%
2024/03/26	5	42.40	1	41.75	41.80	4	8,577	0.05%
2024/03/25	0	0.00	5	43.30	43.00	-5	8,597	-0.06%
2024/03/22	5	42.45	1	43.05	42.45	4	8,644	0.05%
2024/03/20	0	0.00	1	43.95	43.15	-1	9,018	-0.01%
2024/03/19	25	44.91	0	0.00	44.95	25	9,154	0.27%
2024/03/18	0	0.00	11	44.17	44.20	-11	9,159	-0.12%
2024/03/15	0	0.00	5	41.80	41.50	-5	9,177	-0.05%
2024/03/14	16	42.90	10	43.60	42.55	6	9,287	0.06%
2024/03/13	5	42.85	0	0.00	43.65	5	9,503	0.05%
2024/03/12	6	42.97	5	43.60	44.90	1	9,847	0.01%
2024/03/08	0	42.90	0	0.00	41.15	0	10,299	0.00%
2024/03/06	2	45.03	0	0.00	45.05	2	10,808	0.02%
2024/03/04	5	45.00	1	45.85	45.00	4	10,769	0.04%
2024/03/01	38	48.23	6	47.02	47.00	32	10,672	0.30%
2024/02/29	8	48.00	12	47.79	47.70	-4	10,405	-0.04%
2024/02/27	10	46.45	27	47.53	46.00	-17	10,049	-0.17%
2024/02/26	10	44.00	0	0.00	44.10	10	9,419	0.11%
2024/02/23	0	0.00	1	42.80	42.90	-1	9,343	-0.01%
2024/02/22	4	43.50	18.2	43.13	43.05	-14.2	9,585	-0.15%
2024/02/21	25.1	43.95	2	43.68	43.60	23.1	9,508	0.24%
2024/02/20	1.1	43.00	15	42.31	42.50	-13.9	9,208	-0.15%
2024/02/19	1	40.20	2	39.98	40.00	-1	8,919	-0.01%
2024/02/16	9	40.21	3	40.67	41.05	6	8,865	0.07%
2024/02/15	2	38.18	1	38.50	38.60	1	8,727	0.01%
2024/02/05	1	37.60	3	37.87	37.65	-2	8,700	-0.02%
2024/02/02	13	40.22	11	38.45	38.40	2	8,663	0.02%
2024/01/31	12	39.76	7	39.86	39.60	5	8,479	0.06%
2024/01/29	2	39.93	0	0.00	39.65	2	8,343	0.02%
2024/01/25	7	42.32	2	41.65	41.30	5	8,197	0.06%
2024/01/24	3	42.47	6	44.40	43.30	-3	8,112	-0.04%
2024/01/23	6	42.79	1	42.45	42.60	5	7,860	0.06%
2024/01/22	9	42.62	33	42.64	42.90	-24	7,762	-0.31%
2024/01/19	11	42.49	11	41.99	41.90	0	7,478	0.00%
2024/01/18	32	40.59	1	40.45	39.70	31	6,951	0.45%
2024/01/16	2	39.50	4	39.21	38.50	-2	6,663	-0.03%
2024/01/11	1	36.30	0	0.00	36.20	1	6,386	0.02%
2024/01/10	0	0.00	2	36.30	35.90	-2	6,509	-0.03%
2024/01/09	0	0.00	4	36.10	36.00	-4	6,504	-0.06%
2024/01/08	2	37.55	5	36.59	37.00	-3	6,450	-0.05%
2024/01/05	5	37.79	0	0.00	37.00	5	6,417	0.08%
2024/01/04	2	39.43	3	38.00	38.00	-1	6,356	-0.02%
2024/01/03	1	40.30	0	0.00	39.25	1	6,280	0.02%
2024/01/02	2	40.15	6	39.90	39.55	-4	6,187	-0.06%
2023/12/29	5	39.97	1	39.20	39.20	4	6,102	0.07%
2023/12/28	3	40.67	2	40.10	39.80	1	6,035	0.02%
2023/12/27	2	40.73	2	41.35	41.45	0	5,877	0.00%
2023/12/26	2	39.25	0	0.00	39.10	2	5,575	0.04%
2023/12/25	4	39.41	0	0.00	38.60	4	5,437	0.07%
2023/12/21	1	39.30	2	38.20	37.90	-1	4,997	-0.02%
2023/12/20	0	0.00	1	36.10	36.85	-1	4,799	-0.02%
2023/12/19	1	36.15	0	0.00	36.10	1	4,754	0.02%
2023/12/15	7	40.09	7	38.97	38.50	0	4,531	0.00%
2023/12/14	2	39.20	6	38.28	37.80	-4	4,272	-0.09%
2023/12/13	12	38.06	12	37.68	38.55	0	4,115	0.00%
2023/12/12	1	37.25	0	0.00	37.50	1	3,957	0.03%
2023/12/11	1	37.45	0	0.00	37.50	1	3,875	0.03%
2023/12/08	0	0.00	13	37.63	37.00	-13	3,739	-0.35%
2023/12/07	4	39.95	1	38.60	37.95	3	3,494	0.09%
2023/12/06	2	36.00	2	36.58	38.55	0	3,058	0.00%
2023/12/05	6	35.72	10	35.35	35.05	-4	2,738	-0.15%
2023/12/04	6	35.58	7	34.99	34.00	-1	2,499	-0.04%
2023/12/01	72	35.57	102	35.60	35.00	-30	2,317	-1.29%	大賣/
2023/11/30	20	31.93	2	32.23	32.50	18	1,843	0.98%
2023/11/29	15	31.70	1	31.30	31.30	14	1,770	0.79%
2023/11/27	1	29.90	1	30.45	30.65	0	1,672	0.00%
2023/11/23	1	30.85	0	0.00	31.10	1	1,594	0.06%
2023/11/21	11	32.14	1	33.45	30.70	10	1,393	0.72%
2023/11/20	0	0.00	1	30.50	30.50	-1	1,040	-0.10%
2023/11/17	1	28.40	2	28.03	27.75	-1	912	-0.11%
2023/10/30	1	27.70	1	27.25	27.05	0	754	0.00%
2023/10/26	1	26.80	0	0.00	26.80	1	705	0.14%
2023/10/25	1	28.75	0	0.00	27.45	1	692	0.14%
2023/10/23	0	0.00	1	27.50	27.20	-1	582	-0.17%
2023/10/19	2	26.65	1	26.60	26.75	1	490	0.20%
2023/10/18	5	27.58	5	26.04	26.10	0	451	0.00%
2023/09/06	0	25.00	0	0.00	24.60	0	414	0.00%
2023/08/14	0	0.00	1	22.85	22.85	-1	1,082	-0.09%
2023/07/13	0	0.00	20	26.30	26.25	-20	1,164	-1.72%
2023/06/12	0	0.00	0.2	27.90	27.35	-0.2	2,069	-0.01%
2023/06/08	1	28.50	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	1	29.80	30.30	-1	2,069	-0.05%
2023/06/05	0	0.00	1	29.05	28.80	-1	2,177	-0.05%
2023/06/01	0	0.00	2	28.90	28.75	-2	2,202	-0.09%
2023/05/31	3	29.35	2	30.00	29.00	1	2,201	0.05%
2023/05/29	2	28.80	0	0.00	29.10	2	2,122	0.09%
2023/05/24	2	29.60	0	0.00	28.50	2	2,057	0.10%
2023/05/23	0	0.00	1	29.40	29.05	-1	1,999	-0.05%
2023/05/22	0	0.00	2	29.60	29.60	-2	1,885	-0.11%
2023/05/19	0	0.00	3	27.30	26.95	-3	1,812	-0.17%
2023/05/18	3	27.15	0	0.00	26.90	3	1,781	0.17%
2023/05/16	0	0.00	1	26.50	26.30	-1	1,762	-0.06%
2023/05/10	0	0.00	1	25.75	26.30	-1	1,762	-0.06%
2023/05/09	1	26.30	0	0.00	26.00	1	1,761	0.06%
2023/04/25	1	25.70	0	0.00	25.60	1	1,765	0.06%
2023/04/20	0	0.00	1	26.55	26.55	-1	1,751	-0.06%
2023/04/13	1	28.50	2	28.35	28.25	-1	1,788	-0.06%
2023/04/12	1	28.75	3	29.10	28.65	-2	1,763	-0.11%
2023/04/11	6	28.25	2	28.55	28.55	4	1,681	0.24%
2023/04/06	1	27.15	0	0.00	27.05	1	1,592	0.06%
2023/03/24	0	0.00	1	28.15	27.75	-1	1,433	-0.07%
2023/03/23	4	28.78	3	29.00	28.60	1	1,375	0.07%
2023/03/20	0	0.00	2	26.10	26.50	-2	927	-0.22%
2023/03/16	0	23.89	1	24.45	23.65	-1	864	-0.12%
2023/03/15	2	24.30	0	0.00	24.25	2	858	0.23%
2023/03/09	0	0.00	2	26.13	25.40	-2	800	-0.25%
2023/03/08	1	24.00	22	25.66	25.95	-21	709	-2.96%
2023/03/06	0	0.00	7	23.40	23.70	-7	682	-1.03%
2023/03/03	0	0.00	10	23.02	22.75	-10	667	-1.50%
2023/03/01	0	0.00	1	22.50	22.55	-1	655	-0.15%
2023/02/16	0	0.00	2	22.40	22.65	-2	643	-0.31%
2023/02/15	4	22.35	6	22.20	22.30	-2	646	-0.31%
2023/02/14	2	22.45	2	22.53	22.45	0	644	0.00%
2023/02/10	1	22.05	0	0.00	22.00	1	646	0.15%
2023/02/08	25	23.26	25	23.50	23.10	0	638	0.00%
2023/02/03	36	23.36	26	23.40	23.25	10	636	1.57%
2023/02/02	10	23.20	20	23.29	23.20	-10	629	-1.59%
2023/01/05	62	23.04	26	23.50	22.60	36	588	6.11%
2023/01/04	0	0.00	36	23.34	23.30	-36	557	-6.45%
2023/01/03	2	20.00	2	21.00	22.40	0	494	0.00%
2022/12/29	1	20.45	0	0.00	20.35	1	477	0.21%
2022/12/09	6	22.53	0	0.00	22.40	6	432	1.39%
2022/12/08	8	22.28	3	23.00	22.80	5	432	1.16%
2022/12/07	6	22.53	1	23.50	22.40	5	433	1.15%
2022/12/06	20	23.28	1	23.35	23.20	19	429	4.42%
2022/12/02	1	24.45	3	23.05	24.00	-2	419	-0.48%
2022/12/01	0.1	23.05	2	22.95	22.75	-1.9	398	-0.48%
2022/11/29	8	23.14	7	23.60	22.75	1	414	0.24%
2022/11/28	2	21.68	2	22.00	22.70	0	348	0.00%
2022/11/24	1	20.55	0	0.00	20.60	1	353	0.28%
2022/11/23	1	20.45	0	0.00	20.45	1	415	0.24%
2022/11/17	1	21.60	0	0.00	21.60	1	478	0.21%
2022/11/07	0	0.00	1	20.30	20.25	-1	780	-0.13%
2022/11/03	1	19.85	0	0.00	19.90	1	778	0.13%
2022/11/02	0	0.00	1	19.75	19.85	-1	791	-0.13%
2022/10/20	1	18.45	0	0.00	18.35	1	794	0.13%
2022/09/28	2	19.85	0	0.00	19.70	2	854	0.23%
2022/09/13	0	0.00	1	24.55	24.45	-1	1,044	-0.10%
2022/09/12	0	0.00	3	24.18	24.20	-3	1,058	-0.28%
2022/09/01	2	26.85	0	0.00	26.20	2	1,121	0.18%
2022/08/30	2	27.10	0	0.00	26.90	2	1,155	0.17%
2022/08/25	1	26.50	1	26.60	26.50	0	1,524	0.00%
2022/08/22	1	26.15	0	0.00	25.95	1	1,517	0.07%
2022/08/16	1	26.50	1	26.10	26.10	0	1,376	0.00%
2022/08/03	2	22.97	0	0.00	22.40	2	1,230	0.16%
2022/07/21	0	0.00	1	24.20	24.65	-1	1,240	-0.08%
2022/07/20	0	0.00	1	24.10	23.65	-1	1,235	-0.08%
2022/07/18	2	23.55	0	0.00	23.45	2	1,243	0.16%
2022/07/13	0	0.00	11	21.85	22.45	-11	1,231	-0.89%
2022/07/08	0	0.00	1	22.10	22.15	-1	1,230	-0.08%
2022/07/07	0	0.00	2	21.75	21.75	-2	1,224	-0.16%
2022/07/06	2	21.00	0	0.00	21.00	2	1,223	0.16%
2022/07/05	12	21.44	1	22.05	22.00	11	1,220	0.90%
2022/07/04	5	21.80	5	22.20	21.25	0	1,208	0.00%
2022/06/16	1	27.10	1	27.00	24.70	0	1,073	0.00%
2022/06/07	1	29.70	2	28.83	29.30	-1	923	-0.11%
2022/06/06	1	27.95	1	30.00	29.00	0	810	0.00%
2022/06/02	1	29.05	2	27.60	29.60	-1	576	-0.17%
2022/06/01	1	24.90	1	26.30	26.95	0	495	0.00%
2022/05/30	0	0.00	1	24.20	24.15	-1	474	-0.21%
2022/05/17	1	23.60	0	0.00	23.85	1	520	0.19%
2022/05/09	0	0.00	1	21.70	21.50	-1	540	-0.19%
2022/05/05	1	23.85	0	0.00	23.60	1	540	0.18%
2022/04/29	0	0.00	1	23.05	22.75	-1	561	-0.18%
2022/04/28	0	0.00	1	22.20	22.10	-1	564	-0.18%
2022/04/27	1	20.90	0	0.00	22.00	1	565	0.18%
2022/04/26	1	22.50	0	0.00	22.40	1	556	0.18%
2022/04/18	1	24.80	0	0.00	24.30	1	580	0.17%
2022/04/15	1	25.70	0	0.00	25.50	1	577	0.17%
2022/04/11	0	0.00	1	26.65	26.65	-1	614	-0.16%
2022/03/30	2	29.95	2	30.40	29.85	0	974	0.00%
2022/03/23	2	29.90	0	0.00	30.00	2	938	0.21%
2022/03/18	0	0.00	1	28.70	28.65	-1	954	-0.10%
2022/03/08	1	27.00	0	0.00	26.75	1	995	0.10%
2022/03/04	2	30.00	0	0.00	29.55	2	995	0.20%
2022/02/24	1	29.00	0	0.00	28.95	1	1,043	0.10%
2022/02/21	1	30.95	0	0.00	30.85	1	1,123	0.09%
2022/02/10	0	0.00	2	32.05	32.05	-2	1,386	-0.14%
2022/01/25	1	29.25	0	0.00	29.10	1	1,433	0.07%
2022/01/24	3	29.95	0	0.00	29.95	3	1,455	0.21%
2022/01/12	0	0.00	2	32.80	32.60	-2	1,510	-0.13%
2022/01/10	1	33.80	0	0.00	33.70	1	1,519	0.07%
2022/01/05	3	34.35	0	0.00	34.25	3	1,517	0.20%
2021/12/28	5	36.43	5	36.75	36.20	0	1,524	0.00%
2021/12/27	7	36.59	4	36.70	36.55	3	1,498	0.20%
2021/12/24	2	38.15	2	38.15	37.10	0	1,470	0.00%
2021/12/16	1	35.00	0	0.00	34.85	1	1,300	0.08%
2021/11/23	1	38.95	2	37.90	37.65	-1	2,321	-0.04%
2021/11/22	3	39.85	3	39.60	39.60	0	2,329	0.00%
2021/11/19	4	38.81	3	38.70	39.00	1	2,341	0.04%
2021/11/18	2	39.68	0	0.00	38.50	2	2,345	0.09%
2021/11/16	1	40.50	2	40.10	39.70	-1	2,354	-0.04%
2021/11/15	0.1	41.20	20	40.00	40.35	-19.9	2,510	-0.79%
2021/10/27	0	0.00	1	37.25	37.35	-1	3,425	-0.03%
2021/10/25	0	0.00	1	36.75	36.85	-1	3,575	-0.03%
2021/10/21	1	36.05	0	0.00	36.25	1	3,784	0.03%
2021/10/07	1	35.50	0	0.00	35.65	1	5,905	0.02%
2021/10/06	1	35.20	1	34.40	34.25	0	6,061	0.00%
2021/10/05	2	34.98	1	35.00	35.40	1	6,229	0.02%
2021/10/01	40	36.60	0	0.00	35.70	40	6,631	0.60%
2021/09/22	0	0.00	1	38.85	39.75	-1	6,992	-0.01%
2021/09/16	1	40.80	1	40.25	40.25	0	7,020	0.00%
2021/09/10	0	0.00	2	41.20	42.50	-2	6,968	-0.03%
2021/09/09	2	40.50	0	0.00	40.80	2	6,948	0.03%
2021/09/08	0	0.00	2	40.05	40.05	-2	6,946	-0.03%
2021/09/06	0	0.00	2	44.70	43.75	-2	6,884	-0.03%
2021/09/03	4	44.41	1	43.70	45.85	3	6,819	0.04%
2021/09/02	3	44.20	16	44.28	43.00	-13	6,649	-0.20%
2021/09/01	3	41.70	11	41.98	42.40	-8	6,357	-0.13%
2021/08/25	0	0.00	1	41.00	41.65	-1	6,393	-0.02%
2021/08/19	20	37.75	0	0.00	37.15	20	6,404	0.31%
2021/08/17	3	38.70	2	38.00	37.50	1	6,281	0.02%
2021/08/12	2	42.00	0	0.00	42.40	2	6,398	0.03%
2021/08/10	1	43.70	0	0.00	42.65	1	6,351	0.02%
2021/08/09	0	0.00	5	45.55	44.00	-5	6,292	-0.08%
2021/08/06	0	0.00	1	49.20	48.85	-1	6,178	-0.02%
2021/08/04	0	0.00	6	51.92	50.90	-6	6,067	-0.10%
2021/08/02	20	50.60	20	50.30	50.40	0	5,732	0.00%
2021/07/30	1	49.00	2	48.80	48.10	-1	5,656	-0.02%
2021/07/29	2	46.55	4	46.44	47.30	-2	5,563	-0.04%
2021/07/28	3	47.23	1	47.30	46.15	2	5,528	0.04%
2021/07/27	1	49.00	1	50.20	48.20	0	5,454	0.00%
2021/07/26	1	49.25	1	51.00	49.00	0	5,398	0.00%
2021/07/23	1	50.80	0	0.00	50.90	1	5,241	0.02%
2021/07/22	16	51.22	0	0.00	50.90	16	5,058	0.32%
2021/07/21	7	51.74	8	52.01	50.40	-1	4,870	-0.02%
2021/07/20	1	51.00	4	50.29	50.60	-3	4,546	-0.07%
2021/07/19	5	49.45	14	49.19	48.85	-9	4,189	-0.21%
2021/07/16	3	47.13	8	47.41	47.60	-5	3,875	-0.13%
2021/07/14	0	0.00	20	42.30	41.70	-20	3,724	-0.54%
2021/07/13	5	45.59	1	46.60	43.10	4	3,704	0.11%
2021/07/12	2	45.80	1	46.30	46.70	1	3,630	0.03%
2021/07/09	0	0.00	2	43.40	43.95	-2	3,500	-0.06%
2021/07/08	1	41.85	0	0.00	42.80	1	3,315	0.03%
2021/07/07	1	38.60	1	41.50	42.45	0	3,223	0.00%
2021/07/06	1	39.95	0	0.00	38.60	1	3,150	0.03%
2021/06/28	2	36.80	0	0.00	37.60	2	4,511	0.04%
2021/06/17	1	36.90	2	37.20	37.35	-1	4,872	-0.02%
2021/06/16	1	36.90	0	0.00	36.15	1	4,941	0.02%
2021/06/11	0	0.00	5	37.50	36.75	-5	4,921	-0.10%
2021/06/10	0	0.00	1	37.30	36.50	-1	4,985	-0.02%
2021/06/09	1	35.85	1	36.90	35.90	0	4,982	0.00%
2021/06/07	2	36.45	2	35.35	35.35	0	5,045	0.00%
2021/06/04	1	36.80	1	36.65	36.00	0	5,044	0.00%
2021/06/02	2	37.70	0	0.00	36.90	2	5,041	0.04%
2021/05/28	0	0.00	1	36.10	36.30	-1	5,049	-0.02%
2021/05/27	1	35.50	0	0.00	35.05	1	5,101	0.02%
2021/05/25	5	36.40	0	0.00	36.00	5	5,134	0.10%
2021/05/24	2	35.38	1	35.70	35.10	1	5,081	0.02%
2021/05/17	2	28.25	0	0.00	28.25	2	5,378	0.04%
2021/05/14	2	34.00	0	0.00	31.35	2	5,374	0.04%
2021/05/12	0	0.00	1	31.30	31.30	-1	5,458	-0.02%
2021/05/11	7	34.99	0	0.00	34.75	7	5,471	0.13%
2021/05/05	0	0.00	4	37.65	37.85	-4	5,648	-0.07%
2021/05/04	20	37.30	2	36.90	38.50	18	5,710	0.32%
2021/05/03	1	40.05	0	0.00	40.25	1	5,733	0.02%
2021/04/29	1	43.00	6	42.78	42.65	-5	5,794	-0.09%
2021/04/27	5	44.20	0	0.00	44.15	5	6,148	0.08%
2021/04/23	0	0.00	6	45.91	45.95	-6	6,558	-0.09%
2021/04/22	0	0.00	2	44.45	44.45	-2	7,110	-0.03%
2021/04/19	0	0.00	1	45.20	45.05	-1	7,967	-0.01%
2021/04/15	0	0.00	2	45.50	46.00	-2	7,966	-0.03%
2021/04/13	3	46.65	0	0.00	45.35	3	7,936	0.04%
2021/04/12	8	47.87	1	46.60	46.30	7	7,924	0.09%
2021/04/09	2	47.93	11.1	50.76	47.70	-9.1	7,957	-0.11%
2021/04/08	5.1	52.19	12	52.93	50.80	-6.9	7,874	-0.09%
2021/04/07	10	49.43	0	0.00	50.80	10	7,737	0.13%
2021/04/06	16	48.82	15	48.14	46.25	1	8,114	0.01%
2021/04/01	7	48.06	7	48.96	49.30	0	7,935	0.00%
2021/03/31	2	41.53	3	43.78	44.85	-1	7,785	-0.01%
2021/03/30	0	0.00	6	40.61	40.80	-6	7,590	-0.08%
2021/03/29	2	39.95	11	39.88	39.80	-9	7,524	-0.12%
2021/03/26	1	38.45	10	38.35	38.45	-9	7,514	-0.12%
2021/03/25	11	37.90	0	0.00	37.60	11	7,577	0.15%
2021/03/22	3	39.62	3	39.48	38.80	0	7,982	0.00%
2021/03/19	3	38.32	0	0.00	38.45	3	8,171	0.04%
2021/03/17	3	37.45	0	0.00	37.45	3	8,245	0.04%
2021/03/15	12	37.95	1	38.20	38.20	11	8,446	0.13%
2021/03/12	0	0.00	5	38.50	37.55	-5	8,495	-0.06%
2021/03/11	7	37.86	5	38.45	38.25	2	8,563	0.02%
2021/03/10	7	38.04	4	38.46	37.20	3	8,654	0.03%
2021/03/09	2	37.00	4	36.61	37.15	-2	8,847	-0.02%
2021/03/08	0	0.00	1	35.90	35.90	-1	8,934	-0.01%
2021/03/05	1	36.10	0	0.00	36.20	1	9,125	0.01%
2021/03/04	7	36.63	1	36.30	36.10	6	9,282	0.06%
2021/03/03	7	37.59	0	0.00	36.95	7	9,766	0.07%
2021/03/02	3	37.77	0	0.00	37.60	3	10,027	0.03%
2021/02/25	0	0.00	1	39.45	38.20	-1	11,280	-0.01%
2021/02/23	0	0.00	1	40.20	39.80	-1	11,740	-0.01%
2021/02/22	3	41.40	2	42.25	41.10	1	11,721	0.01%
2021/02/19	2	41.65	1	40.00	41.50	1	11,630	0.01%
2021/02/18	1	42.10	40	39.84	40.45	-39	11,709	-0.33%
2021/02/17	17	38.09	4	39.09	39.15	13	11,615	0.11%
2021/02/05	5	36.15	0	0.00	35.60	5	11,542	0.04%
2021/02/03	27	35.59	6	36.18	36.10	21	11,647	0.18%
2021/02/02	2	34.68	1	35.20	34.80	1	11,573	0.01%
2021/01/29	6	37.38	9	38.39	36.95	-3	11,625	-0.03%
2021/01/27	1	37.20	0	0.00	37.95	1	11,639	0.01%
2021/01/26	20	36.75	0	0.00	36.75	20	11,723	0.17%
2021/01/25	124	38.53	2	39.35	38.40	122	11,672	1.05%	大買/鉅額交易
2021/01/22	80	39.47	8	39.51	39.90	72	11,665	0.62%
2021/01/21	26	39.70	4	39.93	38.25	22	11,681	0.19%
2021/01/20	7	40.60	33	40.58	39.90	-26	11,627	-0.22%
2021/01/19	0	0.00	8	39.97	39.95	-8	11,434	-0.07%
2021/01/18	4	42.15	3	42.10	41.15	1	11,268	0.01%
2021/01/15	10	42.17	18	43.05	41.10	-8	11,022	-0.07%
2021/01/14	13	36.38	37	37.26	40.25	-24	10,463	-0.23%
2021/01/13	72	34.46	65	35.70	36.60	7	10,049	0.07%
2021/01/12	11	34.20	9	34.11	33.30	2	9,995	0.02%
2021/01/11	2	33.03	1	32.90	32.90	1	9,871	0.01%
2021/01/08	1	32.60	0	0.00	31.85	1	10,437	0.01%
2021/01/07	0	0.00	13	32.57	32.30	-13	10,741	-0.12%
2021/01/06	2	32.23	2	31.95	31.95	0	10,821	0.00%
2021/01/05	1	31.80	18	32.33	31.70	-17	10,828	-0.16%
2021/01/04	28	32.80	1	33.35	32.30	27	10,836	0.25%
2020/12/31	0	0.00	2	32.30	31.80	-2	10,799	-0.02%
2020/12/30	15	34.03	12	33.23	32.50	3	10,990	0.03%
2020/12/29	24	35.33	29	36.05	34.70	-5	10,909	-0.05%
2020/12/28	2	32.65	0	0.00	33.30	2	10,246	0.02%
2020/12/22	2	31.28	0.2	32.03	30.50	1.8	10,244	0.02%
2020/12/18	1	32.75	0	0.00	32.50	1	10,135	0.01%
2020/12/16	0.1	31.80	1	31.90	31.65	-0.9	9,817	-0.01%
2020/12/15	1	32.20	5	33.24	31.35	-4	9,836	-0.04%
2020/12/14	3	31.50	24	31.95	31.55	-21	9,854	-0.21%
2020/12/10	4	30.79	0	0.00	31.10	4	11,009	0.04%
2020/12/09	4.1	31.50	4	32.45	31.85	0.1	10,898	0.00%
2020/12/08	2	30.83	1	30.80	30.65	1	10,838	0.01%
2020/12/07	3	29.63	24	29.62	30.45	-21	10,996	-0.19%
2020/12/04	3	31.07	1	30.70	30.75	2	10,907	0.02%
2020/12/03	36	31.22	0	0.00	30.30	36	10,803	0.33%
2020/12/02	2	34.25	3	33.75	33.10	-1	10,629	-0.01%
2020/12/01	8	33.48	2	34.53	33.80	6	10,668	0.06%
2020/11/30	11	34.47	1	34.20	34.30	10	10,483	0.10%
2020/11/27	5	35.10	38	35.30	35.20	-33	10,356	-0.32%
2020/11/26	23	34.00	0	0.00	32.95	23	9,982	0.23%
2020/11/25	3	34.48	12	34.58	35.65	-9	9,693	-0.09%
2020/11/24	26	32.76	24	32.42	32.45	2	9,005	0.02%
2020/11/23	1	29.40	13	29.71	30.50	-12	8,365	-0.14%
2020/11/20	5	26.99	3	26.62	27.75	2	8,207	0.02%
2020/11/19	1	25.20	1	25.40	25.25	0	7,906	0.00%
2020/11/18	5	25.27	1	25.15	25.15	4	7,901	0.05%
2020/11/17	6	25.64	3	25.75	25.45	3	7,895	0.04%
2020/11/16	6	25.45	9.2	25.47	25.25	-3.2	7,733	-0.04%
2020/11/13	0	0.00	2	24.93	24.85	-2	7,678	-0.03%
2020/11/12	0	0.00	2	24.70	24.80	-2	7,692	-0.03%
2020/11/11	7	25.38	2	24.60	24.60	5	7,682	0.07%
2020/11/10	1	24.85	0	0.00	24.60	1	7,557	0.01%
2020/11/06	3	25.27	10	25.18	25.05	-7	7,466	-0.09%
2020/11/05	15	25.10	13	25.40	24.80	2	7,407	0.03%
2020/11/04	4	24.76	3	25.42	24.95	1	7,397	0.01%
2020/11/03	11	24.88	8	25.11	25.00	3	7,369	0.04%
2020/11/02	2	23.50	0	0.00	23.25	2	7,294	0.03%
2020/10/30	5	24.02	5	24.41	23.50	0	7,398	0.00%
2020/10/29	9	22.70	8	23.21	24.00	1	7,438	0.01%
2020/10/28	0	0.00	1	23.50	23.20	-1	7,654	-0.01%
2020/10/26	3	25.40	2	25.80	25.00	1	7,623	0.01%
2020/10/23	5	25.61	7	25.65	25.50	-2	7,619	-0.03%
2020/10/22	5	24.85	65	25.11	25.60	-60	7,638	-0.79%
2020/10/21	5	25.25	7	25.84	25.65	-2	7,636	-0.03%
2020/10/20	10	25.85	10	26.63	25.65	0	7,616	0.00%
2020/10/19	7	25.41	35	25.17	25.45	-28	7,587	-0.37%
2020/10/16	15	27.43	13	27.48	26.05	2	7,541	0.03%
2020/10/15	0	0.00	65	27.60	27.65	-65	6,928	-0.94%
2020/10/14	0	0.00	33	23.95	25.15	-33	6,621	-0.50%
2020/10/13	12	23.30	20	22.99	22.90	-8	6,575	-0.12%
2020/10/12	0	0.00	50	23.20	23.20	-50	6,516	-0.77%
2020/10/08	2	24.05	3	23.72	23.80	-1	6,541	-0.02%
2020/10/07	21	24.23	14	24.20	23.75	7	6,519	0.11%
2020/10/06	62	23.37	0	0.00	23.60	62	6,319	0.98%
2020/09/29	0	0.00	108	25.44	26.10	-108	6,666	-1.62%	大賣/鉅額交易
2020/09/28	0	0.00	20	23.78	23.75	-20	6,907	-0.29%
2020/09/25	10	22.35	0	0.00	22.70	10	6,987	0.14%
2020/09/24	29	23.85	0	0.00	23.75	29	7,210	0.40%
2020/09/23	0	0.00	67	25.48	24.70	-67	7,297	-0.92%
2020/09/22	34	24.24	16	24.26	24.15	18	7,295	0.25%
2020/09/21	29	25.10	57	25.44	25.05	-28	7,268	-0.39%
2020/09/18	63	24.79	5	25.00	25.10	58	7,474	0.78%
2020/09/17	11	24.49	143	24.49	24.85	-132	7,527	-1.75%	大賣/鉅額交易
2020/09/16	45	23.88	165	24.09	23.80	-120	7,228	-1.66%	大賣/鉅額交易
2020/09/15	45	22.65	15	22.79	23.15	30	6,509	0.46%
2020/09/14	0	0.00	103	21.05	21.05	-103	5,882	-1.75%	大賣/鉅額交易
2020/09/11	0	0.00	25	18.92	19.15	-25	5,861	-0.43%
2020/09/10	6	16.28	23	16.63	17.45	-17	5,726	-0.30%
2020/09/09	2	15.85	0	0.00	15.90	2	5,488	0.04%
2020/09/08	1	16.10	0	0.00	15.70	1	5,462	0.02%
2020/09/04	30	16.30	1	16.30	16.10	29	5,393	0.54%
2020/09/03	0	0.00	1	15.85	15.85	-1	5,238	-0.02%
2020/09/02	1	16.10	0	0.00	15.70	1	5,205	0.02%
2020/08/31	0	0.00	2	16.28	16.60	-2	4,991	-0.04%
2020/08/26	10	15.90	10	15.83	15.60	0	4,901	0.00%
2020/08/25	1	15.45	0	0.00	15.35	1	4,848	0.02%
2020/08/24	2	15.05	0	0.00	14.70	2	4,803	0.04%
2020/08/21	0	0.00	2	14.30	14.70	-2	4,788	-0.04%
2020/08/20	1	13.70	4	13.66	13.65	-3	4,771	-0.06%
2020/08/19	2	15.25	0	0.00	14.80	2	4,734	0.04%
2020/08/14	0	0.00	1	15.70	15.95	-1	4,642	-0.02%
2020/08/12	0	0.00	1	16.10	16.25	-1	4,570	-0.02%
2020/08/10	2	16.20	0	0.00	16.25	2	4,509	0.04%
2020/08/07	0.2	16.40	0	0.00	16.40	0.2	4,469	0.01%
2020/08/06	1	17.10	0	0.00	16.70	1	4,433	0.02%
2020/08/04	2	17.03	0	0.00	17.45	2	4,252	0.05%
2020/08/03	7	16.97	10	17.13	17.10	-3	4,147	-0.07%
2020/07/31	0	0.00	10	16.03	16.05	-10	3,817	-0.26%
2020/07/29	2	14.28	2	14.40	14.40	0	3,680	0.00%
2020/07/28	5	14.78	2	14.00	14.00	3	3,649	0.08%
2020/07/27	1	14.95	5	15.65	14.75	-4	3,621	-0.11%
2020/07/24	4	15.93	5	15.31	15.40	-1	3,586	-0.03%
2020/07/23	8	16.14	4	15.95	16.20	4	3,550	0.11%
2020/07/21	2	14.00	0	0.00	14.00	2	3,226	0.06%
2020/07/20	3	13.55	0	0.00	13.55	3	3,204	0.09%
2020/07/17	1	14.65	2	15.18	14.50	-1	3,152	-0.03%
2020/07/16	101	14.62	0	0.00	14.60	101	3,089	3.27%	大買/鉅額交易
2020/07/15	20	14.50	0	0.00	14.50	20	3,060	0.65%
2020/07/14	1	14.75	0	0.00	14.50	1	2,979	0.03%
2020/07/10	21	15.16	5	15.25	15.10	16	2,867	0.56%
2020/07/09	25	17.20	6	17.50	16.05	19	2,753	0.69%
2020/07/08	22	16.94	14	17.55	17.35	8	2,532	0.32%
2020/07/07	17	16.00	60	16.27	16.75	-43	2,255	-1.91%
2020/07/06	40	15.30	0	0.00	15.25	40	1,929	2.07%
2020/07/03	13	15.33	18	15.45	15.70	-5	1,811	-0.28%
2020/07/02	1	14.30	4	13.65	14.30	-3	1,509	-0.20%
2020/07/01	1	13.10	1	13.05	13.00	0	1,373	0.00%
2020/06/30	10	12.90	1	12.65	12.75	9	1,269	0.71%
2020/06/29	6	13.37	10	13.06	13.15	-4	1,230	-0.33%
2020/06/24	0	0.00	5	12.50	12.95	-5	961	-0.52%
2020/06/11	0	0.00	1	11.05	10.70	-1	789	-0.13%
2020/06/02	5	11.65	0	0.00	11.25	5	814	0.61%
2020/05/27	1	11.45	0	0.00	10.90	1	797	0.13%
2020/05/04	0	0.00	20	11.20	11.05	-20	897	-2.23%
2020/04/08	1	9.55	1	9.47	9.45	0	918	0.00%
2020/03/19	20	6.18	0	0.00	6.18	20	1,032	1.94%
2020/03/17	10	6.87	0	0.00	6.87	10	1,072	0.93%
2020/03/12	0	0.00	10	9.44	9.41	-10	1,163	-0.86%
2020/02/20	10	12.50	10	12.35	12.30	0	1,693	0.00%
2020/02/05	5	12.70	0	0.00	12.15	5	2,498	0.20%
2020/02/03	0	0.00	1	10.35	10.55	-1	2,475	-0.04%
2020/01/31	0	0.00	2	11.40	11.15	-2	2,473	-0.08%
2020/01/14	1	13.50	0	0.00	13.40	1	3,049	0.03%
2020/01/10	0	0.00	1	13.10	13.10	-1	3,086	-0.03%
2020/01/09	1	13.25	0	0.00	13.20	1	3,110	0.03%
2019/12/24	5	14.30	0	0.00	14.25	5	4,174	0.12%
2019/12/23	0	0.00	5	14.65	14.45	-5	4,431	-0.11%
2019/12/16	20	14.68	0	0.00	14.65	20	5,357	0.37%
2019/12/10	5	14.40	0	0.00	14.40	5	5,399	0.09%
2019/12/04	5	15.05	5	15.00	15.05	0	5,449	0.00%
2019/12/02	4	14.65	4	15.30	14.70	0	5,446	0.00%
2019/11/29	10	15.25	15	15.33	15.25	-5	5,458	-0.09%
2019/11/27	5	15.40	13	15.72	15.40	-8	5,546	-0.14%
2019/11/26	5	15.70	5	16.00	15.70	0	5,553	0.00%
2019/11/25	7	15.80	5	16.15	15.65	2	5,694	0.04%
2019/11/22	13	15.87	10	16.08	15.70	3	5,665	0.05%
2019/11/21	3	17.05	0	0.00	16.00	3	5,609	0.05%
2019/11/20	2	15.50	0	0.00	15.50	2	5,401	0.04%
2019/11/19	6	15.77	0	0.00	15.70	6	5,384	0.11%
2019/11/15	0	0.00	3	16.25	15.85	-3	5,328	-0.06%
2019/11/13	3	16.00	0	0.00	16.05	3	5,206	0.06%
2019/11/12	10	16.43	23	16.30	16.40	-13	5,135	-0.25%
2019/11/11	5	16.10	67	15.95	16.00	-62	4,951	-1.25%
2019/11/08	5	14.67	10	14.48	15.45	-5	4,669	-0.11%
2019/11/04	5	14.75	5	15.25	14.70	0	4,450	0.00%
2019/11/01	5	14.55	0	0.00	14.90	5	4,421	0.11%
2019/10/31	5	14.45	5	14.50	14.50	0	4,395	0.00%
2019/10/29	0	0.00	4	15.20	15.10	-4	4,347	-0.09%
2019/10/28	5	15.50	5	16.00	15.40	0	4,271	0.00%
2019/10/25	0	0.00	1	15.50	15.45	-1	4,195	-0.02%
2019/10/24	6	15.76	8	15.83	15.75	-2	4,132	-0.05%
2019/10/23	0	0.00	5	15.05	15.05	-5	3,867	-0.13%
2019/10/17	1	13.50	0	0.00	13.85	1	3,658	0.03%
2019/10/16	5	13.40	5	13.75	13.50	0	3,629	0.00%
2019/10/15	5	13.70	1	13.75	13.65	4	3,572	0.11%
2019/10/14	4	14.60	0	0.00	14.65	4	3,485	0.11%
2019/10/09	0	0.00	1	14.85	14.80	-1	3,442	-0.03%
2019/10/07	6	15.96	7	16.30	15.75	-1	3,252	-0.03%
2019/10/03	0	0.00	7	15.80	16.00	-7	3,035	-0.23%
2019/09/27	1	16.50	3	15.98	16.00	-2	2,557	-0.08%
2019/09/26	14	16.16	34	16.44	16.35	-20	2,397	-0.83%
2019/09/25	3	15.95	3	16.10	15.75	0	2,122	0.00%
2019/09/24	4	14.85	5	14.99	14.75	-1	1,868	-0.05%
2019/09/23	19	14.70	83	14.92	15.30	-64	1,689	-3.79%
2019/09/20	20	13.45	10	13.95	13.95	10	1,391	0.72%
2019/09/19	20	12.70	2	12.45	12.70	18	1,270	1.42%
2019/09/18	6	11.50	0	0.00	11.55	6	1,084	0.55%
2019/09/11	0	0.00	3	11.45	11.20	-3	889	-0.34%
2019/09/10	7	10.64	5	10.85	10.90	2	827	0.24%
2019/09/02	0	0.00	2	10.83	10.95	-2	638	-0.31%
2019/08/30	10	10.75	10	10.85	10.85	0	580	0.00%
2019/08/29	1	10.30	30	10.15	10.25	-29	478	-6.06%
2019/08/28	4	10.70	0	0.00	10.30	4	417	0.96%
2019/08/23	0	0.00	3	8.43	8.42	-3	188	-1.60%
2019/08/12	9	8.47	9	8.40	8.43	0	157	0.00%
2019/07/03	0	0.00	5	7.49	7.50	-5	141	-3.54%
2019/06/04	0	0.00	0.1	7.21	7.21	-0.1	164	-0.08%
2019/05/17	0	0.00	0	7.30	7.30	0	217	-0.01%
2019/04/10	0	0.00	2	8.52	8.42	-2	1,060	-0.19%
2019/03/22	2	8.30	0	0.00	8.22	2	1,018	0.20%
2019/03/15	0	0.00	2	8.06	8.02	-2	1,002	-0.20%
2019/02/21	3	8.02	0	0.00	8.06	3	971	0.31%
2019/01/24	5	8.63	0	0.00	8.42	5	870	0.57%
2019/01/23	2	8.51	2	8.68	8.52	0	848	0.00%
2019/01/22	27	8.73	27	8.68	8.70	0	824	0.00%
2019/01/18	20	7.50	20	7.57	7.75	0	675	0.00%
2018/12/19	0	0.00	1	7.16	7.11	-1	81	-1.22%
2018/12/05	0	0.00	0	7.26	7.26	0	75	-0.02%
2018/12/03	0	0.00	2	7.30	7.21	-2	72	-2.75%
2018/10/30	0	0.00	2	6.48	6.59	-2	65	-3.03%
2018/10/25	0	0.00	4	7.10	7.10	-4	64	-6.16%
2018/10/04	0	0.00	21	8.90	8.90	-21	83	-25.15%
2018/10/01	0	0.00	1	8.92	8.96	-1	86	-1.15%
2018/08/03	2	9.55	0	0.00	9.59	2	444	0.45%
2018/06/12	2	10.70	0	0.00	10.90	2	307	0.65%
2018/06/11	0	0.00	7	10.84	11.15	-7	300	-2.33%
2018/06/07	0	0.00	3	10.45	10.60	-3	260	-1.15%
2018/05/30	0	0.00	2	9.43	9.60	-2	218	-0.92%
2018/05/22	3	9.61	0	0.00	9.56	3	214	1.40%
2018/05/18	0	0.00	2	9.80	9.80	-2	193	-1.03%
2018/03/15	5	10.34	1	10.40	10.30	4	231	1.73%
2018/02/08	0	0.00	8	9.50	9.40	-8	220	-3.63%