高僑 (6234)-元大-台北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	27.05	26.70	-7	1,199	-0.58%
2024/05/03	5	27.49	0	0.00	27.15	5	1,184	0.42%
2024/05/02	4.1	27.78	4	27.95	27.90	0.1	1,177	0.00%
2024/04/19	2	28.70	0	0.00	28.20	2	1,160	0.17%
2024/04/17	1	28.40	0	0.00	28.30	1	1,156	0.09%
2024/04/16	10	28.65	0	0.00	28.00	10	1,158	0.86%
2024/04/09	4	32.96	1.2	32.63	32.30	2.9	1,077	0.26%
2024/04/08	0.1	31.30	0	0.00	31.30	0.1	992	0.01%
2024/04/03	0.1	32.10	0	0.00	32.20	0.1	968	0.01%
2024/04/02	0	0.00	4	31.95	32.75	-4	898	-0.44%
2024/04/01	2	29.20	2	29.90	29.80	0	747	0.00%
2024/03/27	3	31.18	2.2	30.47	30.45	0.8	703	0.12%
2024/03/26	0	0.00	0.1	30.15	30.15	-0.1	632	-0.02%
2024/03/25	0.1	30.20	0	0.00	30.70	0.1	605	0.02%
2024/03/22	0	0.00	1	29.80	29.30	-1	561	-0.18%
2024/03/21	0	0.00	1	29.45	29.00	-1	542	-0.18%
2024/03/20	0	0.00	0	29.80	29.65	0	516	0.00%
2024/03/15	0.1	28.70	1	28.60	28.20	-1	448	-0.21%
2024/03/12	1	29.35	26	28.80	29.50	-25	386	-6.47%
2024/03/11	20	27.95	3	27.45	27.65	17	341	4.98%
2024/03/08	0	26.55	0	0.00	25.50	0	294	0.00%
2024/03/04	0	0.00	1	27.05	26.80	-1	295	-0.34%
2024/02/29	0.3	26.72	0	0.00	26.55	0.3	294	0.10%
2024/02/22	0.2	27.45	0	0.00	26.90	0.2	307	0.07%
2024/02/20	1.1	26.77	0.3	27.00	26.75	0.8	305	0.26%
2024/02/19	8	27.31	7	27.84	26.90	1	303	0.33%
2024/02/01	0.1	26.00	0	0.00	25.80	0.1	240	0.04%
2024/01/16	1	26.25	0	0.00	26.25	1	232	0.43%
2024/01/15	4	26.80	4	27.30	26.75	0	234	0.00%
2024/01/11	0	26.80	0	0.00	26.45	0	240	0.01%
2024/01/09	1	26.85	0	0.00	26.70	1	246	0.41%
2024/01/08	1	27.20	0	0.00	27.20	1	254	0.39%
2024/01/05	0.5	27.20	0	0.00	27.70	0.5	262	0.19%
2024/01/04	3	26.90	0	0.00	26.85	3	266	1.13%
2023/12/07	0	0.00	22	28.63	28.05	-22	379	-5.80%
2023/12/06	0	0.00	11	28.56	28.50	-11	449	-2.45%
2023/12/05	3	29.20	0	0.00	28.85	3	492	0.61%
2023/12/04	2	29.60	0	0.00	29.25	2	504	0.40%
2023/12/01	30	29.23	0	0.00	29.15	30	517	5.80%
2023/11/28	0	0.00	5	29.10	29.00	-5	596	-0.84%
2023/11/13	1	29.75	0	0.00	29.50	1	1,000	0.10%
2023/10/23	0	0.00	0.2	27.75	27.50	-0.2	1,310	-0.01%
2023/10/20	0.1	27.15	0	0.00	27.35	0.1	1,317	0.01%
2023/09/15	0	0.00	3	30.85	30.85	-3	1,842	-0.16%
2023/09/08	0	0.00	1	33.51	34.05	-1	1,858	-0.06%
2023/09/05	1	32.55	0	0.00	32.40	1	1,877	0.05%
2023/09/04	0	0.00	10	33.00	33.00	-10	1,879	-0.53%
2023/09/01	0	0.00	2	34.45	34.90	-2	1,870	-0.11%
2023/08/29	5	32.53	2	32.82	34.00	3	1,838	0.16%
2023/08/28	0	0.00	0	34.50	34.40	0	1,789	0.00%
2023/08/24	0	0.00	2	32.38	32.25	-2	1,697	-0.12%
2023/08/23	1	31.90	0	31.75	31.30	1	1,692	0.06%
2023/08/21	2	31.85	2	31.80	31.60	0	1,763	0.00%
2023/08/16	1	31.50	0	0.00	31.55	1	1,975	0.05%
2023/07/31	2	33.48	2	33.75	33.75	0	3,355	0.00%
2023/07/19	10	32.11	0	0.00	30.95	10	5,043	0.20%
2023/07/14	1	35.65	2	34.73	34.90	-1	5,110	-0.02%
2023/07/13	0	0.00	1	33.50	34.35	-1	5,304	-0.02%
2023/07/11	13	35.17	8	34.84	35.15	5	5,643	0.09%
2023/07/10	0	0.00	0	33.35	33.35	0	5,772	0.00%
2023/06/21	0	0.00	1	33.35	33.20	-1	5,911	-0.02%
2023/06/19	8	34.48	0	0.00	34.30	8	5,895	0.14%
2023/06/09	0	0.00	2	34.08	33.90	-2	5,806	-0.03%
2023/06/07	5	35.05	0	0.00	34.55	5	5,831	0.09%
2023/06/06	1	35.00	0	0.00	34.75	1	5,871	0.02%
2023/06/05	1	35.45	0	0.00	35.45	1	5,948	0.02%
2023/05/23	0	0.00	1	36.90	37.55	-1	6,040	-0.02%
2023/05/22	4	36.64	4	36.83	37.20	0	5,972	0.00%
2023/05/19	6	37.37	5	36.80	36.05	1	5,886	0.02%
2023/05/18	4	36.69	5	36.26	36.70	-1	5,745	-0.02%
2023/05/17	11	35.99	1	36.70	36.50	10	5,643	0.18%
2023/05/16	4	36.34	4	35.69	35.00	0	5,461	0.00%
2023/05/15	0	0.00	1	35.05	34.90	-1	5,382	-0.02%
2023/05/12	4	36.66	4	37.23	36.80	0	5,324	0.00%
2023/05/11	5	37.82	3	38.22	37.75	2	5,230	0.04%
2023/05/10	3	37.78	15	39.06	39.80	-12	4,936	-0.24%
2023/05/09	1	38.00	1	36.60	36.20	0	4,666	0.00%
2023/05/08	4	38.44	3	38.75	37.80	1	4,581	0.02%
2023/05/05	1	38.35	1	39.30	38.45	0	4,493	0.00%
2023/05/04	6	40.14	3.2	39.48	39.85	2.8	4,331	0.06%
2023/05/03	9	38.53	8	38.85	38.60	1	4,009	0.02%
2023/05/02	7.2	39.01	5	36.93	36.70	2.2	3,619	0.06%
2023/04/28	1	36.55	0	0.00	37.95	1	3,201	0.03%
2023/04/27	6	32.06	9	33.14	34.50	-3	3,063	-0.10%
2023/04/26	5	31.10	21	31.61	31.40	-16	2,877	-0.56%
2023/04/25	1	31.35	1	31.30	30.00	0	2,799	0.00%
2023/04/24	1	31.85	0.1	31.73	31.90	1	2,686	0.04%
2023/04/19	0	0.00	1	31.40	31.25	-1	2,504	-0.04%
2023/04/18	1	33.00	1	31.60	31.80	0	2,442	0.00%
2023/04/17	1	29.30	7.3	30.44	32.10	-6.3	2,210	-0.28%
2023/04/14	17	28.84	3.1	29.00	29.20	14	1,995	0.70%
2023/04/13	13	27.74	9.8	27.36	27.60	3.2	1,813	0.18%
2023/04/12	12	25.08	11	26.00	26.00	1	1,607	0.06%
2023/04/11	0	0.00	40	23.78	23.65	-40	1,507	-2.65%
2023/04/07	0	0.00	2	24.50	24.25	-2	1,629	-0.12%
2023/03/31	1	24.25	0	0.00	24.45	1	1,629	0.06%
2023/03/27	0	0.00	1	25.35	25.20	-1	1,645	-0.06%
2023/03/23	0	0.00	1	24.85	24.55	-1	1,720	-0.06%
2023/03/16	40	23.50	0	0.00	23.30	40	2,075	1.93%
2023/03/13	5	24.00	5	23.80	23.95	0	2,100	0.00%
2023/03/10	0	0.00	1	24.90	24.45	-1	2,173	-0.05%
2023/03/09	0	0.00	0	26.20	25.80	0	2,218	0.00%
2023/03/08	1	26.35	11.2	26.91	26.75	-10.2	2,200	-0.46%
2023/03/07	1	26.50	0.5	26.29	26.30	0.5	2,102	0.03%
2023/03/06	0	0.00	3.2	24.86	26.00	-3.2	1,885	-0.17%
2023/03/03	2	24.15	0	0.00	23.65	2	1,812	0.11%
2023/02/24	0	0.00	3	23.65	23.45	-3	1,746	-0.17%
2023/02/22	0	0.00	11	23.23	24.20	-11	1,678	-0.66%
2023/02/21	1	23.00	1	23.05	22.80	0	1,628	0.00%
2023/02/20	1	22.75	0	0.00	23.00	1	1,609	0.06%
2023/02/01	0	0.00	2	22.15	22.20	-2	1,475	-0.14%
2023/01/30	2	21.80	0	0.00	21.75	2	1,454	0.14%
2023/01/16	0	0.00	1	20.90	21.25	-1	1,433	-0.07%
2023/01/13	0	0.00	1	20.75	20.80	-1	1,429	-0.07%
2023/01/12	0	0.00	1	21.20	20.70	-1	1,423	-0.07%
2023/01/11	0	0.00	1	22.00	21.45	-1	1,412	-0.07%
2023/01/10	1	22.15	0	0.00	22.20	1	1,396	0.07%
2023/01/09	2	22.30	0	0.00	22.20	2	1,391	0.14%
2023/01/05	2	22.40	0	0.00	22.35	2	1,378	0.15%
2023/01/03	3	23.50	1	24.00	23.45	2	1,343	0.15%
2022/12/30	20.2	23.76	18	24.01	23.60	2.2	1,314	0.16%
2022/12/29	2	22.35	0	0.00	23.50	2	1,208	0.17%
2022/12/28	14	23.19	5	23.34	22.80	9	1,186	0.76%
2022/12/27	0	0.00	13	23.06	23.95	-13	1,115	-1.17%
2022/12/26	0	0.00	3	21.50	21.80	-3	1,036	-0.29%
2022/12/23	4	21.45	0	0.00	21.45	4	1,039	0.38%
2022/12/22	10	21.70	0	0.00	21.75	10	1,033	0.97%
2022/12/21	3	22.02	0	0.00	21.90	3	1,024	0.29%
2022/12/20	0	0.00	14	22.22	21.80	-14	1,015	-1.38%
2022/12/19	0	0.00	4	22.63	22.40	-4	1,003	-0.40%
2022/12/16	4	23.60	7	23.49	23.35	-3	979	-0.31%
2022/12/15	14	24.33	1.1	24.53	24.05	12.9	951	1.36%
2022/12/14	1	23.05	0	0.00	23.00	1	836	0.12%
2022/12/13	6	23.91	0	0.00	23.50	6	797	0.75%
2022/12/12	1	23.75	10	24.21	24.40	-9	586	-1.53%
2022/12/08	4	23.04	1	23.00	23.30	3	489	0.61%
2022/12/07	0	0.00	2	22.35	22.45	-2	403	-0.50%
2022/12/06	1	21.85	0	0.00	22.15	1	371	0.27%
2022/12/05	1	22.50	10	22.45	22.60	-9	350	-2.57%
2022/12/02	15	22.34	0	0.00	22.15	15	308	4.85%
2022/12/01	0	0.00	3	21.82	21.85	-3	205	-1.46%
2022/11/30	3	19.90	44	19.80	19.90	-41	117	-34.91%
2022/10/13	0.1	18.00	0	0.00	17.50	0.1	83	0.07%
2022/10/04	0.1	17.60	0	0.00	18.05	0.1	81	0.12%
2022/08/15	44	19.26	0	0.00	19.40	44	71	61.44%
2022/03/24	0	0.00	3.4	20.18	20.15	-3.4	115	-2.93%
2022/01/04	3	22.18	3	22.03	22.00	0	300	0.00%
2021/10/13	0	0.00	1.2	20.00	20.10	-1.2	91	-1.27%
2021/10/05	0	0.00	2	20.35	20.20	-2	109	-1.83%
2021/09/27	4	20.90	2	20.90	20.90	2	145	1.37%
2021/06/08	5	25.70	5	27.20	23.45	0	861	0.00%
2021/06/07	0	0.00	14	24.75	24.75	-14	696	-2.01%
2021/04/21	0	0.00	0.2	24.80	24.55	-0.2	659	-0.02%
2021/04/20	2	24.80	0	0.00	24.60	2	644	0.31%
2021/03/29	5	22.50	0	0.00	22.40	5	662	0.75%
2021/02/19	0	0.00	2	23.10	23.20	-2	264	-0.76%
2021/01/14	0	0.00	0.1	22.20	22.30	-0.1	273	-0.03%
2021/01/13	0	0.00	1	22.10	22.25	-1	273	-0.37%
2021/01/07	2	22.90	2	23.23	23.55	0	214	0.00%
2020/12/23	0	0.00	1	21.60	21.70	-1	161	-0.62%
2020/12/10	0	0.00	2	22.55	22.40	-2	169	-1.18%
2020/12/03	2	23.30	0	0.00	23.20	2	176	1.13%
2020/11/24	0	0.00	0.2	22.90	22.90	-0.2	182	-0.10%
2020/11/23	0	0.00	0.2	22.95	22.85	-0.2	188	-0.12%
2020/11/20	0	0.00	1	22.80	22.85	-1	193	-0.52%
2020/11/19	0	0.00	1	22.50	22.40	-1	197	-0.51%
2020/11/02	0	0.00	1	23.95	23.95	-1	353	-0.28%
2020/10/30	2	22.40	4	22.68	23.45	-2	350	-0.57%
2020/10/29	0	0.00	2	22.00	22.00	-2	350	-0.57%
2020/10/28	0	0.00	2	22.00	22.00	-2	361	-0.55%
2020/10/19	0	0.00	0.6	21.25	21.25	-0.6	750	-0.08%
2020/10/15	4	21.65	0	0.00	21.30	4	787	0.51%
2020/10/08	0	0.00	1	22.25	22.20	-1	802	-0.12%
2020/10/05	1	22.10	0	0.00	22.05	1	842	0.12%
2020/09/21	0	0.00	2	24.00	23.65	-2	945	-0.21%
2020/09/08	2	23.65	0	0.00	23.55	2	978	0.20%
2020/08/28	0	0.00	7	25.20	25.20	-7	982	-0.71%
2020/08/25	0	0.00	4	27.25	27.15	-4	973	-0.41%
2020/08/14	4	27.18	0	0.00	27.00	4	959	0.42%
2020/08/12	2	27.65	2	27.85	27.85	0	927	0.00%
2020/08/11	10	27.68	6	27.80	28.00	4	917	0.44%
2020/08/07	4	27.50	5	27.76	27.30	-1	917	-0.11%
2020/08/06	12	27.58	2	27.70	27.50	10	941	1.06%
2020/08/05	0	0.00	2	28.25	28.25	-2	914	-0.22%
2020/08/04	2	27.75	0	0.00	27.75	2	915	0.22%
2020/08/03	2	27.60	4	28.10	28.00	-2	901	-0.22%
2020/07/31	2	27.90	4	27.90	27.80	-2	892	-0.22%
2020/07/30	13	28.64	0	0.00	28.40	13	880	1.48%
2020/07/29	1	29.60	0	0.00	29.40	1	829	0.12%
2020/07/27	8	31.03	6.4	31.04	31.65	1.6	755	0.21%
2020/07/24	3	30.53	4	30.05	30.40	-1	650	-0.15%
2020/07/23	6	29.91	65	29.98	30.40	-59	608	-9.70%
2020/07/22	0	0.00	38	28.39	29.00	-38	513	-7.40%
2020/07/21	0	0.00	2	27.20	27.10	-2	478	-0.42%
2020/07/16	0	0.00	4	26.65	26.85	-4	479	-0.83%
2020/07/15	0	0.00	2	26.60	26.75	-2	476	-0.42%
2020/07/13	2	27.75	2	28.40	27.30	0	480	0.00%
2020/07/10	0	0.00	5	26.96	28.00	-5	474	-1.05%
2020/07/09	4	27.68	1	27.10	27.10	3	452	0.66%
2020/07/08	48	28.08	17	27.99	27.80	31	438	7.07%
2020/07/07	18	28.81	1	28.95	28.95	17	413	4.11%
2020/07/06	81	29.11	0	0.00	29.05	81	411	19.67%
2020/06/24	2	27.20	2	27.05	27.25	0	373	0.00%
2020/06/15	0	0.00	1	25.90	25.75	-1	373	-0.27%
2020/05/13	2	25.70	2	25.90	26.60	0	420	0.00%
2020/04/09	0	0.00	5	22.05	22.00	-5	525	-0.95%
2020/04/08	5	21.90	0	0.00	21.90	5	521	0.96%
2020/03/12	0	0.00	5	23.10	23.50	-5	930	-0.54%
2020/02/06	0	0.00	8	29.72	30.30	-8	939	-0.85%
2020/02/05	0	0.00	7	28.76	28.75	-7	933	-0.75%
2020/01/15	6	33.48	11	34.11	32.00	-5	885	-0.56%
2020/01/14	5	32.80	0	0.00	32.95	5	834	0.60%
2020/01/03	0	0.00	5	32.55	32.10	-5	812	-0.62%
2019/12/19	15	31.18	0	0.00	31.80	15	850	1.76%
2019/12/18	0	0.00	2	30.60	30.95	-2	827	-0.24%
2019/12/16	10	33.80	2	32.10	33.85	8	680	1.17%
2019/12/06	0	0.00	6.5	28.95	29.10	-6.5	474	-1.37%
2019/11/20	0	0.00	3	28.10	28.20	-3	447	-0.67%
2019/11/07	2	26.60	0	0.00	26.90	2	424	0.47%
2019/10/09	2	27.58	0	0.00	27.40	2	456	0.44%
2019/10/08	1	27.90	0	0.00	27.95	1	460	0.22%
2019/09/26	0	0.00	3	28.90	28.80	-3	700	-0.43%
2019/09/20	2	28.00	0	0.00	28.45	2	702	0.28%
2019/08/29	1	26.60	1	26.45	26.30	0	770	0.00%
2019/07/08	1	31.20	0	0.00	28.40	1	1,103	0.09%
2019/07/05	2	28.60	0	0.00	29.30	2	924	0.22%
2019/06/04	0	0.00	3	27.55	27.70	-3	1,217	-0.25%
2019/06/03	2	27.58	2	28.10	28.10	0	1,175	0.00%
2019/04/29	0	0.00	5	23.50	24.05	-5	1,059	-0.47%
2019/04/11	1	24.10	1	24.30	24.10	0	1,009	0.00%
2019/03/29	0	0.00	1	25.35	25.60	-1	894	-0.11%
2019/03/28	1	25.45	3	25.85	25.25	-2	887	-0.23%
2019/03/27	6	26.67	1	26.25	26.25	5	873	0.57%
2019/03/26	1	27.05	9	26.67	26.55	-8	827	-0.97%
2019/03/25	3	25.40	0	0.00	25.10	3	782	0.38%
2019/03/22	34	26.78	23	26.94	26.50	11	757	1.45%
2019/03/21	0	0.00	137.9	24.75	25.55	-137.9	619	-22.25%	大賣/鉅額交易
2019/03/13	50	24.25	0	0.00	24.20	50	520	9.61%
2019/03/12	80	24.45	0	0.00	24.45	80	511	15.65%
2019/03/04	0	0.00	1.6	24.14	24.15	-1.6	356	-0.45%
2019/02/22	0	0.00	1	20.30	20.00	-1	225	-0.44%
2019/01/16	0	0.00	2	18.35	18.15	-2	120	-1.66%
2018/12/17	6	18.24	6	18.41	18.45	0	97	0.00%
2018/12/14	0	0.00	11.7	17.95	18.00	-11.7	87	-13.34%
2018/11/23	0	0.00	10	17.73	17.35	-10	79	-12.56%
2018/11/16	10	17.30	0	0.00	17.65	10	76	13.07%
2018/10/01	0	0.00	2	16.10	16.25	-2	63	-3.13%
2018/08/01	0	0.00	1	18.00	18.00	-1	331	-0.30%
2018/07/11	1	17.60	0	0.00	17.55	1	330	0.30%
2018/06/07	0	0.00	2	18.40	18.50	-2	288	-0.69%
2018/05/23	0	0.00	1	18.30	18.75	-1	196	-0.51%
2018/05/21	0	0.00	1	17.30	17.35	-1	159	-0.63%
2018/03/13	0	0.00	1	16.95	16.80	-1	143	-0.70%
2018/02/23	1	16.15	0	0.00	16.20	1	116	0.86%
2018/01/25	1	16.50	0	0.00	16.50	1	116	0.86%