LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    1,396
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1104.021103.50103.500.14,1130.00%
2024/03/269103.7200.00102.5094,1300.22%
2024/03/253110.1600.00108.5034,0980.07%
2024/03/225111.401111.00110.5044,2080.10%
2024/03/214115.256115.83114.00-24,218-0.05%
2024/03/2000.002114.50115.00-24,208-0.05%
2024/03/196114.175115.00113.5014,2890.02%
2024/03/181114.502115.00115.00-14,285-0.02%
2024/03/144109.5100.00111.0044,2530.09%
2024/03/135110.601111.50110.0044,2600.09%
2024/03/129113.4400.00112.5094,2500.21%
2024/03/111113.502113.00114.00-14,239-0.02%
2024/03/081113.0000.00110.0014,2160.02%
2024/03/075111.604110.88112.0014,2630.02%
2024/03/064112.881111.00112.5034,2290.07%
2024/03/057109.5015109.40111.00-84,041-0.20%
2024/03/011.1107.366107.25105.00-4.94,170-0.12%
2024/02/293102.5000.00103.0034,3610.07%
2024/02/271107.4600.00103.5014,7530.02%
2024/02/262106.0000.00105.5024,8310.04%
2024/02/211108.013107.83107.50-25,200-0.04%
2024/02/2011109.732110.50107.0095,3570.17%
2024/02/191107.011109.00107.5005,5130.00%
2024/02/1600.002107.25108.00-25,842-0.03%
2024/02/151105.0100.00105.0015,9290.02%
2024/02/010101.0000.00102.0006,1180.00%
2024/01/2900.005103.30105.00-56,389-0.08%
2024/01/26697.271699.76100.00-106,562-0.15%
2024/01/253105.5000.00104.5036,5860.05%
2024/01/2200.001107.00107.50-17,243-0.01%
2024/01/180104.003103.00103.50-37,382-0.04%
2024/01/172106.5000.00106.0027,4420.03%
2024/01/162108.7500.00108.0027,5850.03%
2024/01/1200.001109.00109.00-18,142-0.01%
2024/01/111110.005109.50110.50-48,209-0.05%
2024/01/105107.212106.50107.0038,3060.04%
2024/01/092112.9900.00109.5028,3140.02%
2024/01/087113.3600.00112.5078,3540.08%
2024/01/052114.5000.00113.5028,4210.02%
2024/01/041117.002116.25115.50-18,461-0.01%
2024/01/031114.0021116.55116.50-208,482-0.24%
2024/01/0200.001113.00113.50-18,460-0.01%
2023/12/252111.001.1110.54110.500.99,4390.01%
2023/12/2200.006.1111.10111.00-6.19,594-0.06%
2023/12/213112.005112.00112.50-29,660-0.02%
2023/12/203.3112.943.3112.59112.5009,7580.00%
2023/12/1915116.0010114.55113.0059,8060.05%
2023/12/153.1113.6400.00112.503.19,8220.03%
2023/12/1400.004115.88116.00-49,811-0.04%
2023/12/131.2110.5800.00110.501.29,7610.01%
2023/12/120111.509111.17110.50-99,916-0.09%
2023/12/111112.502113.00112.00-110,096-0.01%
2023/12/081113.501114.00113.50010,1420.00%
2023/12/0700.0073113.50113.50-7310,340-0.71%
2023/12/062117.001114.00114.00110,4300.01%
2023/12/0511115.4536115.49115.50-2510,436-0.24%
2023/12/0412114.926114.00114.50610,4830.06%
2023/12/014119.121119.50118.50310,4430.03%
2023/11/3037120.9910121.00120.002710,7790.25%
2023/11/295121.891120.50120.50410,9000.04%
2023/11/282119.504121.13121.50-211,103-0.02%
2023/11/2714123.5724121.15117.00-1011,199-0.09%
2023/11/2426113.7114116.39117.001211,2010.11%
2023/11/2212126.1220126.15127.00-811,826-0.07%
2023/11/2114128.8612128.42128.00211,9640.02%
2023/11/2027131.6917128.76128.501012,1890.08%
2023/11/171130.503130.50131.00-212,287-0.02%
2023/11/161126.004127.50130.00-312,498-0.02%
2023/11/154125.007124.93125.00-312,845-0.02%
2023/11/1434117.1232117.00119.00213,1250.02%
2023/11/131116.9710118.00118.00-913,197-0.07%
2023/11/1012112.253113.83114.50913,3010.07%
2023/11/091116.9900.00115.00113,4380.01%
2023/11/083119.331118.00118.00213,4860.01%
2023/11/072121.002120.50119.00013,7130.00%
2023/11/062120.7513121.73122.00-1113,793-0.08%
2023/11/0367118.2211118.05118.505613,7040.41%
2023/11/0226113.001115.00115.502513,5190.18%
2023/11/0121107.7621109.00112.00013,5420.00%
2023/10/3117114.176116.08108.001113,4770.08%
2023/10/3000.001122.00120.00-113,351-0.01%
2023/10/270118.003118.17118.00-313,380-0.02%
2023/10/260120.005118.50119.00-513,582-0.04%
2023/10/251127.001122.50122.50013,6210.00%
2023/10/247122.0011122.32125.50-413,821-0.03%
2023/10/2320118.5322115.09121.50-214,288-0.01%
2023/10/2018115.6712115.50115.50614,7130.04%
2023/10/192129.2510128.15128.00-814,591-0.05%
2023/10/180131.503132.67129.00-314,881-0.02%
2023/10/171137.003136.17134.50-215,160-0.01%
2023/10/161141.431136.50136.50015,9110.00%
2023/10/139138.952141.50143.00715,8670.04%
2023/10/121140.001141.00141.50016,1010.00%
2023/10/1111145.4512142.13139.00-116,653-0.01%
2023/10/062146.002146.25144.50016,8530.00%
2023/10/057146.718146.19145.50-116,876-0.01%
2023/10/040143.001147.00146.00-116,959-0.01%
2023/10/0324147.468147.56145.001617,0040.09%
2023/10/0217153.445152.50153.001216,6790.07%
2023/09/282145.755147.30147.00-316,449-0.02%
2023/09/273141.003142.17144.00016,2530.00%
2023/09/262137.254138.62139.00-216,118-0.01%
2023/09/251132.002134.75136.50-116,088-0.01%
2023/09/221129.022128.25131.00-115,978-0.01%
2023/09/211128.003128.33128.50-215,896-0.01%
2023/09/201130.9900.00129.00115,8070.01%
2023/09/191140.942133.00133.00-115,739-0.01%
2023/09/181143.481139.00139.00015,6330.00%
2023/09/151144.002145.00145.50-115,611-0.01%
2023/09/1410141.606144.67145.00415,4810.03%
2023/09/131135.001134.00134.00015,5280.00%
2023/09/1213138.541135.00135.001215,8630.08%
2023/09/111138.5115138.70136.50-1415,942-0.09%
2023/09/083145.671144.00144.00216,4370.01%
2023/09/072145.504145.75147.00-216,948-0.01%
2023/09/061150.492146.00146.00-117,258-0.01%
2023/09/0520152.384152.38150.001617,5660.09%
2023/09/042147.251.2150.51151.000.817,3120.00%
2023/09/012156.003148.17147.50-117,363-0.01%
2023/08/312153.502.4154.04154.00-0.417,3570.00%
2023/08/3014153.143152.17150.001117,8690.06%
2023/08/299152.679149.50149.50017,7830.00%
2023/08/2817.4150.9818150.25150.50-0.617,8030.00%
2023/08/251143.004.3145.79144.00-3.317,481-0.02%
2023/08/245140.104142.75144.50117,6720.01%
2023/08/235142.206141.08140.00-117,865-0.01%
2023/08/227140.5031140.73141.00-2417,898-0.13%
2023/08/2116.3138.6816138.56140.500.317,8450.00%
2023/08/1833131.9512.2135.69130.5020.817,5340.12%
2023/08/173129.163128.33127.50017,1960.00%
2023/08/167123.9310125.95128.00-317,392-0.02%
2023/08/153121.6716.4123.98125.00-13.418,138-0.07%
2023/08/141118.491.1120.55116.00-0.118,8570.00%
2023/08/114120.754.1121.71119.50-0.119,0280.00%
2023/08/109121.895117.00117.00419,1750.02%
2023/08/094122.258122.13122.00-419,556-0.02%
2023/08/084121.130121.00121.50420,1270.02%
2023/08/0710120.007121.64122.50320,4350.01%
2023/08/045118.004.1117.76120.500.920,5840.00%
2023/08/022.1115.871113.00113.001.120,3530.01%
2023/08/015118.706118.75117.50-120,2620.00%
2023/07/316.1121.345117.00116.001.120,1750.01%
2023/07/283116.834117.88119.50-119,924-0.01%
2023/07/2714118.6833119.59116.50-1919,829-0.10%
2023/07/2617120.8217117.56117.50019,5760.00%
2023/07/2527.2117.4630119.45122.50-2.819,010-0.01%
2023/07/241.1111.5010111.50111.50-8.918,328-0.05%
2023/07/2110129.3431126.90123.50-2118,214-0.12%
2023/07/2034133.568134.50137.002617,9540.14%
2023/07/1947130.1133131.80128.501417,9050.08%
2023/07/181134.0020134.00134.00-1917,706-0.11%
2023/07/1747160.0023148.96148.502418,2230.13%
2023/07/1431174.2727166.35165.00418,5440.02%
2023/07/133167.509168.50172.00-618,590-0.03%
2023/07/126159.5010158.15156.50-419,398-0.02%
2023/07/1123168.3310166.80161.001320,3390.06%
2023/07/101161.001156.00158.00021,0960.00%
2023/07/075160.4910157.75160.50-521,412-0.02%
2023/07/043167.005161.50161.50-223,288-0.01%
2023/07/035164.5000.00166.00524,6000.02%
2023/06/305154.5000.00155.00525,5220.02%
2023/06/295150.001150.00150.50425,7160.02%
2023/06/2800.005145.50147.00-526,315-0.02%
2023/06/2700.006148.58148.00-626,726-0.02%
2023/06/2610154.505152.00154.50527,1130.02%
2023/06/2115153.836149.58155.50927,3030.03%
2023/06/200155.7533156.18153.00-3327,436-0.12%
2023/06/191162.0611165.91164.00-1027,754-0.04%
2023/06/167163.7912166.50167.50-528,057-0.02%
2023/06/1512159.041160.00159.501128,0470.04%
2023/06/1424154.6918155.28157.50628,3120.02%
2023/06/133144.3326.1148.84150.50-23.128,272-0.08%
2023/06/1225137.2413136.46137.001228,2030.04%
2023/06/0926132.9026133.98131.50028,6080.00%
2023/06/082129.004130.00129.00-229,018-0.01%
2023/06/0722132.0018129.58129.00429,1770.01%
2023/06/0612129.1710129.00129.00229,3640.01%
2023/06/0515130.7341131.83131.00-2629,942-0.09%
2023/06/0250126.2230125.57124.502030,2230.07%
2023/06/0160127.4839126.73124.502130,3020.07%
2023/05/3113122.0434122.84124.50-2130,885-0.07%
2023/05/3021121.2648120.35119.50-2731,093-0.09%
2023/05/2912115.9656119.00123.50-4430,789-0.14%
2023/05/2628114.485113.20112.502330,6720.07%
2023/05/252115.0010116.20117.00-831,086-0.03%
2023/05/2420114.5017114.03114.00331,7090.01%
2023/05/235114.205114.70113.00032,0270.00%
2023/05/2221114.9014113.39113.00732,1760.02%
2023/05/1953115.935112.80113.004832,2200.15%
2023/05/1827109.5626.2112.12116.000.831,6110.00%
2023/05/1700.0018104.89105.50-1831,412-0.06%
2023/05/161197.141097.8096.00131,4740.00%
2023/05/154198.793798.3896.80431,5480.01%
2023/05/12592.88394.1797.30231,6950.01%
2023/05/111293.781994.0691.80-732,770-0.02%
2023/05/101093.03891.3191.10233,4210.01%
2023/05/09599.0000.0097.50533,9070.01%
2023/05/08198.50197.0098.30034,5830.00%
2023/05/05094.8000.0095.50034,6860.00%
2023/05/0400.001595.0095.90-1534,769-0.04%
2023/05/031094.90795.9194.40334,7920.01%
2023/05/02596.30295.6096.20334,8850.01%
2023/04/281594.7300.0095.701534,9900.04%
2023/04/27290.5400.0091.20234,9330.01%
2023/04/26590.905.285.4990.50-0.234,9080.00%
2023/04/25390.934089.1086.60-3734,845-0.11%
2023/04/242794.111293.7093.601534,7500.04%
2023/04/2115.194.852193.0393.20-5.934,433-0.02%
2023/04/203998.703397.0095.40633,8810.02%
2023/04/197599.8467100.4399.60833,3170.02%
2023/04/186095.9324.296.2696.5035.932,7100.11%
2023/04/1753.298.4346.599.2197.806.732,0850.02%
2023/04/144789.337491.8694.90-2731,310-0.09%
2023/04/1313286.86117.587.4586.3014.530,2770.05% 大買/大賣/
2023/04/125683.894184.0683.101529,2170.05%
2023/04/1182.582.436383.3983.8019.528,7570.07%
2023/04/103981.4838.180.6879.800.928,1350.00%
2023/04/0724.481.513880.4980.40-13.627,705-0.05%
2023/04/063579.393580.3682.10026,8820.00%
2023/03/31975.6612.676.2877.30-3.625,542-0.01%
2023/03/301269.921270.2370.30024,5920.00%
2023/03/295471.905571.4469.50-124,4260.00%
2023/03/2822.371.152371.7071.90-0.823,9410.00%
2023/03/274970.473571.1470.501423,5350.06%
2023/03/241068.15267.8067.40823,1820.03%
2023/03/232069.296069.3468.70-4023,042-0.17%
2023/03/2266.172.9064.471.9269.501.722,8860.01%
2023/03/216774.215073.5371.901722,5620.08%
2023/03/20569.28769.9670.80-222,025-0.01%
2023/03/172869.405969.2068.40-3121,673-0.14%
2023/03/164768.4669.267.9369.20-22.221,158-0.10%
2023/03/1521.168.902368.0467.70-1.920,689-0.01%
2023/03/147168.193767.9767.703420,3440.17%
2023/03/1353.267.323667.2666.1017.219,7340.09%
2023/03/1032.166.3636.466.7165.90-4.419,220-0.02%
2023/03/0915.167.770.667.5667.7014.519,2160.08%
2023/03/087768.087568.4268.90218,8650.01%
2023/03/0751.365.014665.2465.505.318,0530.03%
2023/03/061861.5816.162.6864.101.917,1020.01%
2023/03/0351.259.996459.1158.30-12.816,899-0.08%
2023/03/021955.383356.9358.40-1415,970-0.09%
2023/03/014.153.087.553.8753.10-3.415,417-0.02%
2023/02/2421.554.921654.0754.005.515,3590.04%
2023/02/2332.154.954054.8454.80-7.915,036-0.05%
2023/02/224452.426352.6454.00-1914,483-0.13%
2023/02/211550.882051.0151.00-513,741-0.04%
2023/02/20449.88150.1049.30313,2590.02%
2023/02/17249.007148.6750.10-6912,888-0.54%
2023/02/160.147.6700.0048.150.112,5120.00%
2023/02/153848.472648.4647.751212,2930.10%
2023/02/1425.248.46847.7047.3017.211,5820.15%
2023/02/134348.291548.3548.402811,3300.25%
2023/02/1011.149.041948.4748.40-811,009-0.07%
2023/02/094349.138048.5749.75-3710,439-0.35%
2023/02/081944.832345.7746.90-48,819-0.05%
2023/02/074941.6428.442.1942.6520.67,8040.26%
2023/02/069040.135439.8340.80367,0950.51%
2023/02/033038.702039.5038.30106,4180.16%
2023/02/02638.61138.7538.9056,3280.08%
2023/02/012138.2900.0038.30216,2480.34%
2023/01/31438.6600.0038.2046,2470.06%
2023/01/30838.282437.9638.40-166,184-0.26%
2023/01/17036.1800.0036.1006,1020.00%
2023/01/130.136.1300.0035.650.16,2230.00%
2023/01/120.136.80136.4036.35-0.96,262-0.02%
2023/01/111.137.4900.0037.001.16,2980.02%
2023/01/1000.00637.1737.00-66,316-0.09%
2023/01/09136.6000.0036.6016,3140.02%
2023/01/062.136.63236.6536.500.16,3460.00%
2023/01/052037.50337.3336.80176,4280.26%
2023/01/041437.33938.4837.2056,4040.08%
2023/01/0300.003136.2436.65-316,100-0.51%
2022/12/29034.5000.0034.3506,1010.00%
2022/12/28035.2700.0034.8506,3880.00%
2022/12/203035.9500.0035.95307,2580.41%
2022/12/16037.959.737.9237.70-9.67,299-0.13%
2022/12/1400.002237.8538.00-227,283-0.30%
2022/12/13138.201938.3137.35-187,287-0.25%
2022/12/12137.051737.7437.85-167,339-0.22%
2022/12/09038.00138.0037.50-17,353-0.01%
2022/12/08138.053038.4538.15-297,377-0.39%
2022/12/070.137.789138.8837.55-90.97,407-1.23%
2022/12/061.138.8832239.0238.65-320.97,375-4.35% 大賣/鉅額交易
2022/12/057.140.682340.7440.20-15.97,342-0.22%
2022/12/02440.85941.1440.95-57,591-0.07%
2022/12/011739.93638.9539.50117,5630.15%
2022/11/3000.00536.8536.85-57,380-0.07%
2022/11/291036.99136.6536.6097,4510.12%
2022/11/25635.80135.9035.7057,6290.07%
2022/11/24135.60135.6535.6507,7790.00%
2022/11/231935.3000.0034.90197,7590.24%
2022/11/22135.69135.9035.1007,7630.00%
2022/11/21535.40335.3034.8527,7170.03%
2022/11/18334.40334.6034.1507,6410.00%
2022/11/171235.33435.2035.3587,5430.11%
2022/11/162334.404034.9334.80-177,365-0.23%
2022/11/15033.95633.8534.15-67,253-0.08%
2022/11/142134.362134.7834.3507,2530.00%
2022/11/112133.81234.3533.55197,2660.26%
2022/11/09334.182334.4534.10-207,268-0.28%
2022/11/08334.62934.8133.65-67,260-0.08%
2022/11/07633.00433.7533.6027,3170.03%
2022/11/042032.002233.0533.30-27,292-0.03%
2022/11/02432.36432.9432.7507,3840.00%
2022/11/01131.552031.7531.65-197,449-0.26%
2022/10/312031.302031.7031.0007,5440.00%
2022/10/28030.4500.0030.2007,5630.00%
2022/10/261530.0800.0029.70157,7170.19%
2022/10/252730.110.530.0530.0526.57,7770.34%
2022/10/21430.4000.0029.7047,9710.05%
2022/10/201330.6700.0030.90138,0080.16%
2022/10/1900.001232.3331.85-128,166-0.15%
2022/10/1800.00631.7531.60-68,300-0.07%
2022/10/170.130.7500.0031.600.18,8640.00%
2022/10/149.132.002932.2932.00-208,924-0.22%
2022/10/1332.233.3100.0030.2532.29,0110.36%
2022/10/12033.2500.0033.2009,0110.00%
2022/10/113.133.76333.0533.050.19,2270.00%
2022/10/071.135.053034.8034.50-299,578-0.30%
2022/10/060.135.10135.2035.15-19,750-0.01%
2022/10/0522.135.5700.0035.3522.19,8870.22%
2022/10/04433.852234.4935.05-189,856-0.18%
2022/09/30031.4000.0032.20010,0210.00%
2022/09/2900.002031.6531.75-2010,302-0.19%
2022/09/282231.4400.0031.052210,7180.21%
2022/09/270.133.50233.0832.95-1.910,654-0.02%
2022/09/26036.73438.0536.15-410,540-0.04%
2022/09/222.138.651338.2139.45-1111,358-0.10%
2022/09/19138.20138.2038.20014,0010.00%
2022/09/162240.01140.0540.002114,2070.15%
2022/09/15540.90341.8540.85214,8110.01%
2022/09/14241.3000.0041.50215,6350.01%
2022/09/1300.001341.1240.95-1316,354-0.08%
2022/09/12442.06541.8741.70-116,692-0.01%
2022/09/081342.13741.3840.90617,0890.04%
2022/09/0715.140.843541.0741.85-19.918,150-0.11%
2022/09/062339.782140.7939.45218,7390.01%
2022/09/0524.139.42240.0539.5522.118,9940.12%
2022/09/02740.8529.140.4840.85-22.119,085-0.12%
2022/09/012239.444.240.1039.3017.819,3580.09%
2022/08/31240.432440.0940.15-2219,392-0.11%
2022/08/26239.10538.7838.45-319,825-0.02%
2022/08/24138.1000.0037.95120,9770.00%
2022/08/19338.55138.5538.50224,8240.01%
2022/08/16138.2500.0038.15125,1720.00%
2022/08/15138.25238.2538.35-125,2560.00%
2022/08/1221.138.71138.6538.5520.125,4690.08%
2022/08/1100.005.140.9540.70-5.125,508-0.02%
2022/08/105.141.40141.2040.804.125,9220.02%
2022/08/091.140.7000.0040.601.126,0020.00%
2022/08/084.140.562040.6040.65-15.926,063-0.06%
2022/08/05239.539.238.7139.70-7.226,004-0.03%
2022/08/04137.1000.0037.65126,1300.00%
2022/08/033838.1700.0037.553826,5220.14%
2022/08/023038.93139.1538.552926,8590.11%
2022/08/012540.2200.0040.152527,1980.09%
2022/07/29541.60541.3741.25027,7310.00%
2022/07/28941.626.341.7340.952.728,0630.01%
2022/07/271.141.2200.0041.751.127,9770.00%
2022/07/261.241.391142.0340.90-9.827,955-0.03%
2022/07/255.141.5000.0041.905.127,9580.02%
2022/07/22841.5138.341.2041.40-30.327,932-0.11%
2022/07/21539.250.239.3039.454.827,4770.02%
2022/07/2000.00640.4339.25-627,555-0.02%
2022/07/19240.10139.7039.25127,6860.00%
2022/07/1836.239.67939.7039.7527.227,7950.10%
2022/07/153639.673539.5039.65127,8730.00%
2022/07/1424.336.845538.1938.50-30.727,613-0.11%
2022/07/1324.137.122237.9837.002.127,6980.01%
2022/07/121136.112636.2835.75-1527,713-0.05%
2022/07/11239.00338.9538.90-128,3190.00%
2022/07/08738.83538.7338.25228,8860.01%
2022/07/071939.18438.7138.451528,7720.05%
2022/07/063842.3111.142.9338.3026.928,6220.09%
2022/07/05842.612442.9342.65-1628,410-0.06%
2022/07/042441.751542.6641.55928,6300.03%
2022/07/013943.835.243.3841.5533.928,8760.12%
2022/06/30544.09544.7644.45028,3850.00%
2022/06/291444.154244.3745.15-2828,180-0.10%
2022/06/2888.144.96344.9343.8085.127,8130.31%
2022/06/271844.396145.8247.50-4327,523-0.16%
2022/06/242643.212143.2343.20527,0010.02%
2022/06/234441.762442.7742.502026,9270.07%
2022/06/2263.143.28242.8842.5061.126,7080.23%
2022/06/21543.743543.9745.15-3026,427-0.11%
2022/06/202141.952242.5941.90-126,4330.00%
2022/06/17742.495140.9342.75-4426,534-0.17%
2022/06/1641.143.0621.343.9841.9519.826,2420.08%
2022/06/1524.145.1914.445.8843.359.724,9600.04%
2022/06/142842.842243.6944.55624,3730.02%
2022/06/131342.85743.6243.80624,0700.03%
2022/06/103.142.5442.144.1244.30-3923,935-0.16%
2022/06/091542.57542.3442.301023,7590.04%
2022/06/082842.41542.0542.252323,8660.10%
2022/06/07142.10242.5542.25-123,8730.00%
2022/06/0693.342.35542.7442.0088.323,7040.37%
2022/06/02145.7533.345.5345.10-32.323,288-0.14%
2022/06/0127.145.831546.1845.2012.122,8560.05%
2022/05/3123.445.472445.1845.90-0.622,0730.00%
2022/05/3024.142.432743.4044.65-2.920,252-0.01%
2022/05/271440.601240.6140.60218,9750.01%
2022/05/263538.60939.2938.102618,2310.14%
2022/05/251238.18138.4538.301117,8990.06%
2022/05/245837.69537.6337.205317,8690.30%
2022/05/233438.35338.3037.953117,8360.17%
2022/05/208138.86239.6038.307917,7520.45%
2022/05/192039.2500.0039.602017,4670.11%
2022/05/18139.45439.2339.60-317,232-0.02%
2022/05/17137.30637.0037.10-516,775-0.03%
2022/05/16735.675735.5535.80-5016,634-0.30%
2022/05/136634.64134.2534.506516,5180.39%
2022/05/12335.85535.6834.25-216,453-0.01%
2022/05/111336.97536.3035.95816,2350.05%
2022/05/10138.652838.2539.90-2715,837-0.17%
2022/05/09440.685541.1239.30-5115,569-0.33%
2022/05/062341.70540.9642.551815,1810.12%
2022/05/054640.57540.0240.954114,5770.28%
2022/05/04937.2000.0037.25914,2220.06%
2022/05/03835.801237.0237.15-414,229-0.03%
2022/04/29336.671837.1936.40-1514,281-0.11%
2022/04/28535.68335.2835.60214,2740.01%
2022/04/261736.06236.9835.851514,5450.10%
2022/04/253737.76137.3036.803614,7690.24%
2022/04/22740.7700.0040.65714,5750.05%
2022/04/21242.25542.1141.05-314,492-0.02%
2022/04/20641.2511040.4540.40-10414,438-0.72% 大賣/鉅額交易
2022/04/191341.3200.0040.651314,3890.09%
2022/04/1800.009340.6039.55-9314,253-0.65%
2022/04/151142.47341.5841.75814,2340.06%
2022/04/144.440.622540.6542.15-20.613,650-0.15%
2022/04/13138.452038.5538.35-1913,432-0.14%
2022/04/12137.10138.2038.45013,7660.00%
2022/04/113238.131638.0937.901614,5110.11%
2022/04/081738.941839.5739.95-114,942-0.01%
2022/04/071138.79639.5036.90515,5180.03%
2022/04/061038.55238.2038.55815,6780.05%
2022/04/01738.36738.9438.25015,8510.00%
2022/03/31839.2100.0039.00815,7780.05%
2022/03/301939.92940.6739.001015,7470.06%
2022/03/291440.37441.1639.901015,4480.06%
2022/03/28639.2800.0039.60615,0710.04%
2022/03/25139.00439.4138.70-314,870-0.02%
2022/03/24640.0210.239.2940.30-4.214,532-0.03%
2022/03/23738.261238.3538.80-513,985-0.04%
2022/03/22136.80837.0137.35-713,265-0.05%
2022/03/21335.82335.8034.85012,8540.00%
2022/03/18234.75334.5034.95-112,771-0.01%
2022/03/171234.01933.6634.00312,7170.02%
2022/03/14432.29532.4431.70-113,172-0.01%
2022/03/11130.60130.2531.65013,9930.00%
2022/03/1000.003229.9831.55-3213,943-0.23%
2022/03/07627.9500.0028.30615,4000.04%
2022/03/04229.6000.0029.10215,4640.01%
2022/03/0300.00229.9029.80-215,470-0.01%
2022/03/01229.951530.3030.15-1315,632-0.08%
2022/02/25529.4000.0029.35515,6660.03%
2022/02/24229.1000.0029.20215,6120.01%
2022/02/230.130.1000.0030.700.115,4990.00%
2022/02/2200.00230.4030.35-215,441-0.01%
2022/02/173332.321232.7332.252115,3100.14%
2022/02/161732.82532.8233.051215,2480.08%
2022/02/1500.00532.4531.55-515,152-0.03%
2022/02/11134.650.234.6034.250.815,0240.01%
2022/02/1000.002134.5034.10-2114,967-0.14%
2022/02/09234.50134.0034.50114,8770.01%
2022/02/08333.151033.0432.95-714,716-0.05%
2022/02/07332.432131.7832.60-1814,665-0.12%
2022/01/262031.801131.2631.20914,6010.06%
2022/01/251131.8600.0031.501114,5350.08%
2022/01/24931.94132.9032.60814,4280.06%
2022/01/211534.751236.0033.30314,2720.02%
2022/01/201435.39235.1035.251214,0830.09%
2022/01/194935.272635.9736.002313,9300.17%
2022/01/18235.552835.2835.55-2613,612-0.19%
2022/01/172.132.9200.0033.652.113,3920.02%
2022/01/1400.00233.4032.75-213,637-0.01%
2022/01/131034.55634.7334.05413,6010.03%
2022/01/12332.62232.5032.70113,3170.01%
2022/01/110.132.40932.1632.50-913,222-0.07%
2022/01/10134.103033.5733.50-2913,053-0.22%
2022/01/07533.10733.2033.00-212,846-0.02%
2022/01/06835.90635.7835.00212,5370.02%
2022/01/054036.65136.6035.353911,9820.33%
2022/01/045238.21638.5437.104611,5000.40%
2022/01/0339.137.92137.2036.5038.110,5520.36%
2021/12/302537.102838.4938.80-39,811-0.03%
2021/12/291234.50334.9735.3098,8020.10%
2021/12/28433.94835.0835.10-48,188-0.05%
2021/12/273.132.3500.0031.953.17,9120.04%
2021/12/241433.57833.2633.0067,7650.08%
2021/12/233.135.18836.7434.50-57,472-0.07%
2021/12/221535.5900.0036.10157,0530.21%
2021/12/21533.0300.0033.0556,8200.07%
2021/12/20333.0700.0033.2536,7510.04%
2021/12/1600.00331.5532.30-36,551-0.05%
2021/12/15231.081230.8531.35-106,432-0.16%
2021/12/140.132.0000.0031.050.16,2980.00%
2021/12/13435.04135.0534.4536,1180.05%
2021/12/10130.001030.7632.45-95,893-0.15%
2021/12/0900.00630.5829.50-65,702-0.11%
2021/12/081229.502029.7229.70-85,502-0.15%
2021/12/078929.893629.6129.40534,9311.07%
2021/12/06127.30327.5528.05-23,739-0.05%
2021/12/031425.341425.8325.5003,5500.00%
2021/12/022324.951024.9925.15133,0600.42%
2021/12/01123.50423.8023.90-31,989-0.15%
2021/11/3000.00521.7521.75-51,796-0.28%
2021/11/2900.00219.9019.80-21,686-0.12%
2021/11/2600.00220.4020.40-21,654-0.12%
2021/11/2400.002420.1720.45-241,433-1.67%
2021/11/2200.001519.3019.10-151,313-1.14%
2021/11/1500.002019.0018.90-201,264-1.58%
2021/11/10219.0500.0019.0021,2750.16%
2021/11/09219.0500.0019.2521,2760.16%
2021/11/04119.5500.0019.2011,2720.08%
2021/10/29219.251119.2519.25-91,238-0.73%
2021/10/28120.0000.0019.2511,2300.08%
2021/10/26220.00320.0220.75-11,163-0.09%
2021/10/252820.31120.2020.25271,0642.54%
2021/10/223620.223319.8920.5038720.34%
2021/10/213319.0100.0019.25335486.02%
2021/08/1000.00819.1018.95-8933-0.86%
2021/07/1200.00519.9019.75-51,386-0.36%
2021/07/09519.2500.0019.0551,4230.35%
2021/07/0200.00219.4519.50-21,763-0.11%
2021/06/25219.3000.0019.2022,5040.08%
2021/06/2300.00318.7520.05-32,870-0.10%
2021/06/1000.001218.7018.30-123,265-0.37%
2021/06/091518.5500.0018.40153,3890.44%
2021/05/2500.001.618.2918.20-1.63,716-0.04%
2021/05/13115.7500.0017.0014,0350.02%
2021/05/12117.6000.0017.3014,0370.02%
2021/05/04119.6000.0019.4514,7520.02%
2021/05/03121.3000.0021.0014,7320.02%
2021/04/2900.00222.0021.90-24,848-0.04%
2021/04/26222.1000.0021.8524,9710.04%
2021/04/23122.3000.0022.2515,0100.02%
2021/04/2000.00423.3523.30-45,433-0.07%
2021/04/1900.00123.2523.20-15,495-0.02%
2021/04/16123.7500.0023.4515,7200.02%
2021/04/1400.00323.3024.40-35,961-0.05%
2021/04/13224.00324.1523.50-15,943-0.02%
2021/04/0900.00223.0523.05-26,034-0.03%
2021/04/06724.27123.8523.8066,0180.10%
2021/04/01323.90223.3323.9016,1990.02%
2021/03/312724.042124.4623.7066,3290.09%
2021/03/30222.45122.8022.4515,9150.02%
2021/03/29522.50122.4022.4545,8780.07%
2021/03/26523.2800.0022.9555,8380.09%
2021/03/2500.001022.8723.25-105,494-0.18%
2021/03/19121.6000.0021.6515,1640.02%
2021/03/1800.00421.5421.45-45,165-0.08%
2021/03/17221.38221.4021.3005,1850.00%
2021/03/15622.0900.0021.8065,2540.11%
2021/03/1200.00621.4621.50-65,288-0.11%
2021/03/1100.00321.1021.00-35,291-0.06%
2021/03/10320.50520.5520.90-25,331-0.04%
2021/03/0400.00320.7520.55-35,377-0.06%
2021/03/0300.00420.7020.70-45,368-0.07%
2021/03/0200.00421.0620.40-45,382-0.07%
2021/02/2600.00120.9520.85-15,348-0.02%
2021/02/25421.4500.0021.4545,3060.08%
2021/02/23321.8500.0021.8535,1260.06%
2021/02/2200.00222.0022.05-25,103-0.04%
2021/02/19521.8100.0021.7555,0470.10%
2021/02/18221.8000.0021.7025,0180.04%
2021/02/1700.005520.9921.30-555,001-1.10%
2021/02/055021.30321.0021.00474,9530.95%
2021/02/0400.00120.4520.45-14,867-0.02%
2021/02/03320.6500.0020.1034,8510.06%
2021/02/02320.40120.6020.4024,8350.04%
2021/02/01220.0000.0020.1024,8030.04%
2021/01/29421.35321.2020.8014,7600.02%
2021/01/28322.105621.7521.75-534,680-1.13%
2021/01/271021.85222.0522.6584,5780.17%
2021/01/26421.14821.3321.35-44,279-0.09%
2021/01/25420.4600.0020.3543,9970.10%
2021/01/22221.20321.0520.80-13,969-0.03%
2021/01/20120.2500.0019.9013,7660.03%
2021/01/19121.10421.6021.05-33,680-0.08%
2021/01/18520.941021.1521.40-53,609-0.14%
2021/01/15621.37821.6121.65-23,525-0.06%
2021/01/14521.651121.3321.05-63,190-0.19%
2021/01/13120.4000.0020.2512,9810.03%
2021/01/12320.8200.0020.6032,9350.10%
2021/01/112021.42721.4521.30132,8470.46%
2021/01/071220.83520.7520.8572,4930.28%
2021/01/0500.00119.4519.45-12,162-0.05%
2021/01/04420.151219.6020.15-82,099-0.38%
2020/12/3100.00218.7019.05-21,867-0.11%
2020/12/291919.61519.2019.25141,8060.77%
2020/12/28519.52320.2520.1521,7200.12%
2020/12/2500.00718.8518.90-71,421-0.49%
2020/12/23116.7000.0016.9011,1680.09%
2020/12/211217.0000.0017.20121,1701.03%
2020/12/09218.45418.7018.50-21,107-0.18%
2020/12/0800.001417.8118.80-141,076-1.30%
2020/12/071017.5000.0017.50109311.07%
2020/12/04417.6500.0017.4549130.44%
2020/12/03517.00917.4817.60-4866-0.46%
2020/12/0200.00116.8516.75-1850-0.12%
2020/11/26717.04616.6516.6511,0690.09%
2020/11/25116.3500.0016.4511,0790.09%
2020/11/1600.001016.5016.45-101,514-0.66%
2020/09/2200.00216.8016.40-22,979-0.07%
2020/09/16216.8500.0016.7522,9020.07%
2020/09/08217.00217.3016.8502,7990.00%
2020/09/0700.00117.4016.80-12,782-0.04%
2020/09/03417.2500.0017.0542,6920.15%
2020/09/0200.00217.6017.45-22,642-0.08%
2020/09/013617.333317.1017.0032,5810.12%
2020/08/31216.70617.0016.95-42,501-0.16%
2020/08/28216.7000.0016.7022,4740.08%
2020/08/27416.961217.2516.80-82,471-0.32%
2020/08/26516.80217.0516.6532,5020.12%
2020/08/2500.00317.3016.95-32,487-0.12%
2020/08/24817.2200.0016.7582,4690.32%
2020/08/2100.001315.5316.50-132,366-0.55%
2020/08/1900.00416.2416.25-42,268-0.18%
2020/08/18915.7000.0015.6592,1120.43%
2020/08/1700.00615.5316.00-62,077-0.29%
2020/08/13915.7400.0014.9591,9030.47%
2020/08/0600.009514.4614.45-951,791-5.30%
2020/08/05414.5000.0014.5041,7560.23%
2020/08/0400.00514.5014.70-51,746-0.29%
2020/07/24514.9500.0014.8051,7190.29%
2020/07/2100.00515.1515.40-51,669-0.30%
2020/07/1700.00914.8014.60-91,590-0.57%
2020/07/16516.20415.8515.3011,5410.06%
2020/07/15816.60817.1016.4001,4580.00%
2020/07/14715.4200.0016.2571,2680.55%
2020/07/13715.18415.6515.6531,0710.28%
2020/07/101614.2400.0014.25169731.64%
2020/07/09514.45915.0215.10-4946-0.42%
2020/07/08914.7900.0014.6099150.98%
2020/07/0700.00914.7815.15-9849-1.06%
2020/06/29213.0000.0013.0027180.28%
2020/06/22513.0500.0013.2057300.68%
2020/06/19113.6500.0013.5017320.14%
2020/06/17513.75514.0513.8007240.00%
2020/06/08513.3500.0013.3557240.69%
2020/06/0310013.2500.0013.3510068714.55%
2020/05/2600.00511.2011.20-5426-1.17%
2020/03/3057.6400.007.9253621.38%
2020/03/2718.1958.348.34-4359-1.11%
2019/11/2700.000.813.1013.20-0.8622-0.12%
2019/10/18214.00213.9513.9507360.00%
2019/08/1600.001411.8211.80-14419-3.34%
2019/08/06111.9500.0012.3014510.22%
2019/08/02312.8500.0012.8034680.64%
2019/08/011013.0500.0013.05104792.09%
2019/07/1600.00212.7513.15-2497-0.40%
2019/07/08211.85311.9011.90-1502-0.20%
2019/07/05312.20312.1212.2005110.00%
2019/07/04512.00212.1012.0035200.58%
2019/06/25112.3000.0011.9518020.12%
2019/05/0700.00113.0013.05-11,139-0.09%
2019/03/2200.00518.4018.15-51,025-0.49%
2019/03/2100.00218.2518.25-2972-0.21%
2019/03/20218.1500.0018.0029620.21%
2019/03/11518.05518.0518.0001,0020.00%
2019/03/08518.032217.6618.10-17974-1.74%
2019/03/0700.001017.6017.40-10912-1.10%
2019/03/063217.4500.0017.45329183.49%
2019/01/09318.05318.1018.1501,3150.00%
2018/12/04119.0000.0018.9011,1310.09%
2018/12/0300.00218.9019.00-21,117-0.18%
2018/11/2700.00218.7018.70-21,151-0.17%
2018/11/26218.35118.3518.3011,1450.09%
2018/11/23319.08119.0519.1521,0950.18%
2018/11/22119.05118.6019.1509540.00%
2018/11/21118.552018.3018.70-19838-2.27%
2018/11/202018.0500.0018.10207282.75%
2018/11/0500.00216.4017.00-2702-0.28%
2018/10/3000.00215.2015.50-2915-0.22%
2018/10/25214.7000.0014.6021,1170.18%
2018/10/1200.00515.1015.40-51,363-0.37%
2018/10/11514.9500.0014.9551,4120.35%
2018/10/0100.00117.4518.30-11,391-0.07%
2018/09/21317.78317.5517.4001,4110.00%
2018/09/1200.00117.2017.10-11,498-0.07%
2018/09/11317.20316.9017.0501,5410.00%
2018/09/07518.2500.0017.8051,5180.33%
2018/09/0600.00518.6518.45-51,506-0.33%
2018/09/05518.3000.0018.3051,4570.34%
2018/09/0400.001118.3518.70-111,437-0.77%
2018/08/3100.00217.9017.90-21,408-0.14%
2018/08/281118.0500.0018.00111,4110.78%
2018/08/0800.00419.8919.90-41,440-0.28%
2018/08/06120.30120.0019.9501,3340.00%
2018/08/03220.03518.9019.90-31,223-0.25%
2018/08/02518.3000.0018.3551,0920.46%
2018/07/2700.00518.6518.40-51,023-0.49%
2018/07/20518.3500.0017.9059270.54%
2018/07/19218.00218.0518.0501,0190.00%
2018/07/1100.00317.8017.05-3909-0.33%
2018/07/06317.0300.0016.7538850.34%
2018/07/0300.00317.6017.45-3902-0.33%
2018/06/2900.00517.4017.40-5894-0.56%
2018/06/2800.000.217.5017.40-0.2894-0.02%
2018/06/26517.5000.0017.5059070.55%
2018/06/2100.002518.2618.30-25923-2.71%
2018/06/2010.218.1500.0018.1510.28761.16%
2018/06/141517.1500.0017.10158681.73%
2018/06/0100.000.116.7016.60-0.1921-0.01%
2018/05/3100.000.416.6016.45-0.4800-0.06%
2018/04/2700.00517.5017.45-51,469-0.34%
2018/04/25517.8000.0017.7551,4810.34%
2018/03/2600.00418.5518.50-42,344-0.17%
2018/03/20319.8000.0019.8032,5840.12%
2018/03/1600.00220.1519.90-22,841-0.07%
2018/03/14219.6500.0019.6022,8400.07%
2018/03/1300.00119.6519.65-12,840-0.04%
2018/03/0500.00619.5519.55-62,897-0.21%
2018/03/02120.1000.0020.1012,8850.03%
2018/03/01120.7000.0020.5012,8770.03%
2018/02/261321.221321.1121.1002,8390.00%
2018/02/23520.72120.7520.7542,9150.14%
2018/02/22220.4500.0020.4522,9080.07%
2018/02/091019.0500.0019.25102,8490.35%
2018/02/07319.9700.0019.3532,7920.11%
2018/01/3000.00119.5019.40-12,502-0.04%
2018/01/29719.5000.0019.5572,5460.27%
2018/01/2500.001219.7019.70-122,540-0.47%
2018/01/24519.6000.0019.8052,5490.20%
2018/01/23119.7000.0019.6012,5750.04%
2018/01/19619.831419.7419.70-82,565-0.31%
2018/01/171019.9200.0019.90102,5380.39%
2018/01/10119.6000.0019.6012,4870.04%
2018/01/08520.60920.5620.25-42,448-0.16%
2018/01/0400.00120.8520.65-12,384-0.04%
2018/01/035520.7500.0021.00552,3642.33%
2018/01/0200.002720.6120.70-272,354-1.15%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章