• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.5000.0016.2559870.51%
2024/11/182.116.2000.0016.152.19850.22%
2024/11/12117.3500.0017.2519860.10%
2024/11/06118.9500.0019.2019460.11%
2024/10/25122.7500.0022.4018240.12%
2024/10/2400.004223.1323.55-42793-5.29%
2024/10/233523.10321.5523.10327394.33%
2024/10/18321.4800.0021.2536420.47%
2024/10/1700.00521.9722.30-5620-0.81%
2024/10/16521.482320.9022.75-18577-3.12%
2024/10/152220.901520.9020.9075101.37%
2024/10/14518.88518.9619.0004690.00%
2024/10/11518.71318.8019.0024440.45%
2024/10/09317.8000.0017.8533930.76%
2024/10/08417.6800.0017.8043781.06%
2024/10/07217.80117.8517.7513750.27%
2024/10/0400.00216.9017.90-2367-0.54%
2024/10/01217.731717.2417.00-15343-4.37%
2024/09/3000.001817.7917.80-18330-5.44%
2024/09/271917.9800.0018.35193225.88%
2024/09/262019.4700.0019.50202936.80%
2024/09/2500.00119.3519.70-1248-0.40%
2024/09/241017.70617.6217.9542181.83%
2024/09/2000.00017.0016.0501690.00%
2024/09/19015.8000.0016.1001650.00%
2024/09/1600.00416.5516.60-4157-2.53%
2024/09/12115.3000.0015.4511500.66%
2024/09/06215.3000.0015.1521471.36%
2024/08/30216.0000.0016.0021431.40%
2024/08/28316.0000.0015.8531382.17%
2024/08/260.516.0000.0015.950.51310.38%
2024/08/1600.00215.2014.80-2114-1.74%
2024/08/15215.251.415.1815.250.61050.58%
2024/08/1400.00014.5013.900890.00%
2024/08/0100.000.214.0014.00-0.288-0.23%
2024/06/06114.3000.0014.001751.33%
2024/03/2200.00115.5515.40-1161-0.62%
2024/03/05116.5000.0016.0011990.50%
2024/03/0100.005015.5915.90-50186-26.76%
2024/02/23215.1800.0015.0521711.16%
2024/02/21515.5100.0015.5051633.05%
2024/02/2000.00115.3015.30-1151-0.66%
2024/02/16113.5000.0013.8511410.71%
2023/11/3000.00511.9011.80-535-14.08%
2023/07/2100.000.813.8014.00-0.8141-0.60%
2023/05/23214.3000.0014.2521571.27%
2023/02/1300.006214.9815.00-62100-61.50%
2023/02/1000.001615.2515.20-16102-15.66%
2023/02/0900.004015.2715.25-40107-37.31%
2023/02/0800.002415.6415.55-24108-22.12%
2023/01/1000.00715.7015.70-7162-4.31%
2023/01/0900.002815.7115.65-28163-17.16%
2023/01/0600.00315.8015.75-3165-1.82%
2023/01/0500.001015.8015.70-10169-5.89%
2023/01/0400.00815.5615.80-8171-4.67%
2022/12/0200.00218.1518.05-2259-0.77%
2022/11/3000.00117.6017.65-1258-0.39%
2022/11/29217.1000.0017.2522590.77%
2022/11/17116.7000.0016.7012790.36%
2022/11/1600.001016.5116.65-10283-3.53%
2022/11/15216.6500.0016.7022920.68%
2022/11/083018.0300.0017.90303019.96%
2022/11/072818.2800.0017.95283079.10%
2022/11/037317.0800.0018.007333621.70%
2022/11/02516.30417.3017.3013390.29%
2022/11/014615.5200.0015.754634613.29%
2022/10/312015.4800.0015.55203675.44%
2022/09/0500.000.219.5519.25-0.2684-0.04%
2022/08/300.220.4500.0020.650.27130.03%
2022/08/111222.5000.0022.55128721.37%
2022/08/0900.00125.4525.00-1853-0.12%
2022/08/08124.5000.0025.2518550.12%
2022/08/05026.5000.0025.1008560.00%
2022/08/04324.40524.8025.00-2850-0.24%
2022/08/01525.4000.0025.4057980.63%
2022/07/13524.2000.0024.4551,1060.45%
2022/06/0600.00134.9034.80-11,496-0.07%
2022/06/02135.00134.3035.0001,5050.00%
2022/05/3100.00531.6031.15-51,543-0.32%
2022/05/30132.0500.0032.2511,5620.06%
2022/05/2400.00435.6835.00-41,531-0.26%
2022/05/231035.7300.0036.50101,5130.66%
2022/05/201037.7800.0038.30101,4870.67%
2022/05/16130.5000.0031.0511,4300.07%
2022/05/10141.601341.4440.80-121,380-0.87%
2022/05/09141.4500.0041.3011,3750.07%
2022/05/051741.0100.0042.40171,3551.25%
2022/05/04638.9800.0038.9061,3220.45%
2022/05/03443.00141.6041.2031,2870.23%
2022/04/2900.00142.0543.00-11,247-0.08%
2022/04/28142.15141.5041.5001,1950.00%
2022/04/26138.1500.0038.3011,1130.09%
2022/04/2500.00139.0038.45-11,086-0.09%
2022/04/2200.00139.2538.95-11,059-0.09%
2022/04/213039.9100.0038.60301,0372.89%
2022/04/20638.4700.0039.3061,0100.59%
2022/04/19135.4000.0036.9019520.11%
2022/04/14138.0000.0037.7019020.11%
2022/04/1200.000.737.1538.75-0.7816-0.09%
2022/04/1100.00237.5837.15-2793-0.25%
2022/04/07134.6500.0033.5017500.13%
2022/03/31136.0000.0035.6017160.14%
2022/03/2400.00137.5038.20-1591-0.17%
2022/03/2300.00336.2736.45-3544-0.55%
2022/03/22431.2100.0033.1544820.83%
2022/03/140.327.1500.0026.850.33250.10%
2022/03/110.426.6700.0027.100.43010.13%
2022/03/0200.00323.9524.00-392-3.23%
2022/01/12122.8500.0023.101731.36%
2022/01/11224.2000.0024.202663.03%
2019/09/2500.001012.8012.85-1056-17.60%
2019/09/161012.5000.0012.50105817.24%
2018/08/2300.00211.1512.15-29-20.07%
2018/03/19012.2000.0012.300160.06%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音