台燿 (6274)-元大-台北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼0.5
漲幅
-0.29%
成交量
7,041張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	174.25	6.1	174.49	173.00	-4.1	7,510	-0.05%
2024/12/02	4.1	170.56	10.2	172.68	173.50	-6.2	7,692	-0.08%
2024/11/29	13	167.96	14	167.36	171.00	-1	7,765	-0.01%
2024/11/28	5	164.80	8.3	165.42	165.50	-3.3	7,987	-0.04%
2024/11/27	7	165.71	3	167.50	164.50	4	7,997	0.05%
2024/11/26	4	167.88	6	168.67	168.00	-2	8,015	-0.02%
2024/11/25	3	167.67	3	169.00	167.50	0	7,999	0.00%
2024/11/22	7.1	168.71	2	168.75	167.50	5.1	8,009	0.06%
2024/11/21	3.1	164.90	15.8	165.97	167.00	-12.7	7,916	-0.16%
2024/11/20	1	155.00	0.2	157.50	155.00	0.9	7,643	0.01%
2024/11/19	0	157.00	6.5	155.64	156.50	-6.5	7,649	-0.08%
2024/11/18	12	152.79	3	152.01	151.50	9	7,705	0.12%
2024/11/15	1	155.50	5	155.40	155.00	-4	7,713	-0.05%
2024/11/14	8.1	155.74	3	155.34	154.50	5.1	7,778	0.07%
2024/11/13	2.1	155.57	3	158.17	158.00	-0.9	7,782	-0.01%
2024/11/12	10.1	158.05	3	156.03	155.00	7	7,828	0.09%
2024/11/11	8	162.45	4	163.76	161.50	4	7,821	0.05%
2024/11/08	4	162.75	2	164.00	162.50	2	7,908	0.03%
2024/11/07	0	163.00	6.2	162.92	164.00	-6.2	7,991	-0.08%
2024/11/06	2	159.96	0	158.00	159.00	2	8,009	0.03%
2024/11/05	6.1	160.00	1	160.00	159.00	5	8,124	0.06%
2024/11/04	3.2	160.43	6.2	159.94	163.00	-3	8,331	-0.04%
2024/11/01	36.1	154.03	15.1	155.07	158.00	21	8,368	0.25%
2024/10/30	10.6	159.82	12.5	161.54	162.00	-2	8,291	-0.02%
2024/10/29	22	162.41	14.4	161.25	161.00	7.6	8,406	0.09%
2024/10/28	0	0.00	1	169.50	169.00	-1	8,343	-0.01%
2024/10/25	1	168.02	0	169.00	169.00	1	8,389	0.01%
2024/10/24	4	169.88	0.6	169.04	169.00	3.4	8,431	0.04%
2024/10/23	4.1	171.76	7	172.50	172.00	-2.9	8,456	-0.03%
2024/10/22	0	0.00	7	170.85	171.50	-7	8,456	-0.08%
2024/10/21	5	166.21	3.4	167.70	167.50	1.6	8,537	0.02%
2024/10/18	23	167.11	0	0.00	165.00	23	8,589	0.27%
2024/10/17	25	168.46	8	168.88	168.50	17	8,556	0.20%
2024/10/16	16.1	172.74	6.2	171.57	171.50	9.9	8,429	0.12%
2024/10/15	3	178.33	10	179.40	178.00	-7	8,326	-0.08%
2024/10/14	0	0.00	1	178.50	176.50	-1	8,266	-0.01%
2024/10/09	10	177.30	102	177.93	174.50	-92	8,364	-1.10%	大賣/
2024/10/08	4.2	176.80	12	176.38	178.00	-7.9	8,381	-0.09%
2024/10/07	3	173.33	10	173.10	172.50	-7	8,369	-0.08%
2024/10/04	134	178.32	24	171.92	171.00	110	8,437	1.30%	大買/鉅額交易
2024/10/01	3	172.50	13	173.00	175.00	-10	8,487	-0.12%
2024/09/30	9	172.61	2	171.04	170.50	7	8,596	0.08%
2024/09/27	6	177.25	0	0.00	175.00	6	8,751	0.07%
2024/09/25	1	178.00	2	180.00	181.50	-1	8,709	-0.01%
2024/09/24	7.1	177.43	4.1	178.20	178.00	3	8,649	0.03%
2024/09/23	0.2	181.72	2.1	181.28	181.00	-1.9	8,538	-0.02%
2024/09/20	105.3	187.76	104	182.49	182.50	1.3	8,508	0.02%	大買/大賣/
2024/09/19	35	179.00	8.2	182.09	184.00	26.8	8,425	0.32%
2024/09/18	8	177.55	2	175.24	174.50	6	8,314	0.07%
2024/09/16	23.2	188.57	18.1	188.80	183.00	5.1	8,237	0.06%
2024/09/13	0.3	183.25	4	183.62	184.50	-3.7	7,955	-0.05%
2024/09/12	30	179.28	116.1	179.16	180.50	-86.1	7,768	-1.11%	大賣/
2024/09/11	2	174.04	9.3	176.02	175.00	-7.3	7,704	-0.09%
2024/09/10	15.1	176.94	6.4	178.18	172.00	8.7	7,712	0.11%
2024/09/09	2	175.25	7	176.50	177.50	-5	7,522	-0.07%
2024/09/06	5	177.80	5	179.00	176.00	0	7,489	0.00%
2024/09/05	108	175.93	30.8	176.36	176.00	77.3	7,450	1.04%	大買/
2024/09/04	25.2	172.54	11.3	169.11	167.50	13.9	7,143	0.19%
2024/09/03	47.1	178.68	5.1	179.19	177.00	42	7,017	0.60%
2024/09/02	6.3	175.98	4	177.84	172.50	2.3	6,920	0.03%
2024/08/30	8.5	175.82	17.1	176.32	175.50	-8.6	6,843	-0.13%
2024/08/29	2	167.25	1.2	167.81	167.00	0.9	6,600	0.01%
2024/08/28	2.1	166.94	7	166.48	167.00	-4.9	6,676	-0.07%
2024/08/27	0	0.00	2	162.50	162.50	-2	6,675	-0.03%
2024/08/23	2	159.27	4	162.36	163.50	-2	6,783	-0.03%
2024/08/22	2	160.00	0	0.00	159.00	2	6,817	0.03%
2024/08/21	4	161.38	0	162.50	159.00	4	6,882	0.06%
2024/08/20	10	163.70	9	165.78	163.00	1	7,051	0.01%
2024/08/19	2	164.50	1	164.50	165.00	1	7,111	0.01%
2024/08/16	0	0.00	16	163.53	163.50	-16	7,176	-0.22%
2024/08/15	18.1	160.26	1	160.50	159.00	17.1	7,174	0.24%
2024/08/14	3	160.17	0	0.00	160.00	3	7,198	0.04%
2024/08/13	0	162.50	1.1	162.50	161.00	-1.1	7,191	-0.02%
2024/08/12	5.1	160.29	2.1	159.55	158.50	3	7,244	0.04%
2024/08/09	20.1	155.92	10.4	156.02	154.00	9.7	7,346	0.13%
2024/08/08	7	152.21	9	153.39	152.50	-2	7,361	-0.03%
2024/08/07	11	155.05	14	155.93	154.50	-3	7,425	-0.04%
2024/08/06	30	155.22	23	153.91	152.50	7	7,445	0.09%
2024/08/05	37.4	143.72	1	143.00	142.50	36.4	7,351	0.50%
2024/08/02	19	159.97	5	160.40	158.00	14	7,294	0.19%
2024/08/01	19	166.16	25.1	166.36	166.00	-6.1	7,355	-0.08%
2024/07/31	1	152.50	1	154.93	160.00	0	7,368	0.00%
2024/07/30	3	150.86	3	153.67	154.50	0	7,448	0.00%
2024/07/29	1	152.00	0	0.00	151.50	1	7,515	0.01%
2024/07/26	1	157.53	0	159.00	156.00	1	7,677	0.01%
2024/07/23	1	153.03	3	156.48	158.00	-2	7,733	-0.03%
2024/07/22	8.2	152.38	5	150.11	151.00	3.2	7,872	0.04%
2024/07/19	7.2	161.53	1	158.50	158.00	6.2	7,927	0.08%
2024/07/18	4.1	165.00	14	165.25	166.00	-9.9	8,162	-0.12%
2024/07/17	3	167.50	4.1	169.98	168.00	-1.1	8,330	-0.01%
2024/07/16	6	165.42	2	166.00	165.50	4	8,474	0.05%
2024/07/15	6	166.08	6	165.83	165.50	0	8,622	0.00%
2024/07/12	10.1	168.71	2	170.49	167.00	8.1	8,780	0.09%
2024/07/11	5	175.30	4	176.38	173.50	1	8,930	0.01%
2024/07/10	6.2	174.45	13.1	175.20	176.50	-6.9	9,142	-0.08%
2024/07/09	20	171.65	20	168.90	171.50	0	9,164	0.00%
2024/07/08	18.1	175.15	9	172.33	173.00	9.1	9,160	0.10%
2024/07/05	8	171.50	39.1	172.54	176.00	-31.1	9,149	-0.34%
2024/07/04	3	166.17	6	168.75	169.00	-3	9,200	-0.03%
2024/07/03	14	168.25	5	168.10	164.50	9	9,463	0.10%
2024/07/02	3	163.67	1	163.00	163.00	2	9,615	0.02%
2024/07/01	3	162.17	4.1	164.52	162.50	-1.1	9,727	-0.01%
2024/06/28	1.1	163.00	0	0.00	162.50	1.1	9,844	0.01%
2024/06/25	2.1	162.51	3	160.00	163.50	-1	10,561	-0.01%
2024/06/24	3	166.00	1	166.50	164.00	2	11,067	0.02%
2024/06/21	3	164.00	0	0.00	163.50	3	11,737	0.03%
2024/06/20	4	167.25	0	0.00	167.00	4	12,223	0.03%
2024/06/19	2	166.00	4	164.00	164.00	-2	12,449	-0.02%
2024/06/18	1.3	166.70	14	167.04	167.50	-12.8	12,584	-0.10%
2024/06/17	20	170.58	0	0.00	167.50	20	12,735	0.16%
2024/06/14	7	174.00	5	174.60	173.00	2	13,170	0.02%
2024/06/13	4	174.13	5.2	174.88	174.50	-1.2	13,253	-0.01%
2024/06/12	3	175.67	11	173.73	176.00	-8	13,453	-0.06%
2024/06/11	0	0.00	2	165.00	164.50	-2	13,350	-0.01%
2024/06/06	8	170.00	5	169.60	170.00	3	14,056	0.02%
2024/06/05	4	173.00	2.3	172.83	172.00	1.8	14,133	0.01%
2024/06/04	2	170.50	6	171.50	168.50	-4	14,550	-0.03%
2024/06/03	6	170.33	3	172.17	172.50	3	15,216	0.02%
2024/05/30	2	166.00	1	163.50	162.50	1	15,445	0.01%
2024/05/29	11	167.00	0	0.00	167.00	11	15,544	0.07%
2024/05/28	1	168.50	60	168.38	168.00	-59	15,649	-0.38%
2024/05/27	2	172.50	4	169.00	169.00	-2	15,745	-0.01%
2024/05/24	14.3	166.18	690	165.57	171.00	-675.8	15,921	-4.24%	大賣/鉅額交易
2024/05/23	19	173.03	436	172.31	170.00	-417	16,065	-2.60%	大賣/鉅額交易
2024/05/22	6	177.50	9	177.67	176.50	-3	16,464	-0.02%
2024/05/21	6	174.92	1	175.50	173.50	5	16,646	0.03%
2024/05/20	1	178.50	2.1	178.74	177.50	-1.1	16,725	-0.01%
2024/05/17	3	177.00	5	176.70	177.00	-2	16,944	-0.01%
2024/05/16	3	181.00	2	179.75	178.00	1	17,381	0.01%
2024/05/15	3	177.33	3	183.00	174.50	0	17,547	0.00%
2024/05/14	2	172.25	241	170.50	173.00	-239	17,694	-1.35%	大賣/鉅額交易
2024/05/13	4	172.88	0	0.00	171.50	4	17,925	0.02%
2024/05/10	3	180.33	0	180.00	180.00	3	18,115	0.02%
2024/05/09	53	189.22	6	191.17	187.50	47	18,153	0.26%
2024/05/08	1	186.00	0	0.00	185.50	1	18,136	0.01%
2024/05/07	12	178.29	10	174.55	182.00	2	18,331	0.01%
2024/05/06	1	186.00	1.4	190.91	181.00	-0.4	18,212	0.00%
2024/05/03	4.2	187.83	1	188.01	188.00	3.2	18,079	0.02%
2024/05/02	0.1	186.00	0	0.00	188.00	0.1	18,085	0.00%
2024/04/30	6	186.66	1	188.00	185.50	5	18,030	0.03%
2024/04/29	0.2	182.70	0	0.00	183.50	0.2	17,950	0.00%
2024/04/26	0.1	179.75	0	0.00	179.50	0.1	18,335	0.00%
2024/04/25	1.1	176.05	0	0.00	175.00	1.1	18,370	0.01%
2024/04/24	0	0.00	22	175.61	175.50	-22	18,263	-0.12%
2024/04/23	1	160.00	2	165.00	164.50	-1	18,092	-0.01%
2024/04/22	1	158.00	20	155.00	152.50	-19	17,925	-0.11%
2024/04/19	7	169.00	8	161.38	163.00	-1	17,847	-0.01%
2024/04/18	0	0.00	5	165.00	168.00	-5	17,747	-0.03%
2024/04/17	2	168.25	7	165.64	168.00	-5	17,651	-0.03%
2024/04/16	8	164.00	1	165.50	167.00	7	17,468	0.04%
2024/04/15	5	182.00	0	0.00	182.00	5	17,274	0.03%
2024/04/11	0	0.00	1	185.00	185.00	-1	17,256	-0.01%
2024/04/10	2	189.00	0	0.00	186.50	2	17,212	0.01%
2024/04/09	136	194.22	31	198.21	192.50	105	16,992	0.62%	大買/鉅額交易
2024/04/08	21	190.69	5.1	189.70	190.50	15.9	16,635	0.10%
2024/04/03	10	185.00	9.1	181.84	187.00	0.9	16,324	0.01%
2024/04/02	10	182.75	32	180.70	182.00	-22	16,359	-0.13%
2024/04/01	0	0.00	7	183.21	182.50	-7	16,338	-0.04%
2024/03/29	3	181.50	2	180.99	179.00	1	16,149	0.01%
2024/03/28	0	184.50	1	185.50	183.00	-1	15,980	-0.01%
2024/03/27	9	184.00	7.1	184.11	182.50	1.9	15,766	0.01%
2024/03/26	6	178.42	4	179.38	176.00	2	15,387	0.01%
2024/03/25	55	182.23	9	181.06	184.50	46	14,768	0.31%
2024/03/22	0	0.00	4	171.13	168.00	-4	14,296	-0.03%
2024/03/21	2	165.50	1	166.00	165.00	1	14,082	0.01%
2024/03/20	3.3	165.16	0	0.00	163.50	3.3	13,921	0.02%
2024/03/19	8	172.31	2	171.00	168.50	6	13,749	0.04%
2024/03/18	5.1	161.41	1	161.50	163.50	4.1	13,233	0.03%
2024/03/15	1	160.50	2.1	160.79	161.50	-1.1	13,126	-0.01%
2024/03/14	10	153.80	10	152.40	156.00	0	12,863	0.00%
2024/03/13	2	156.50	5	157.00	154.00	-3	12,827	-0.02%
2024/03/12	6	160.58	5	166.40	160.00	1	12,597	0.01%
2024/03/11	7	161.14	1	162.00	157.50	6	12,266	0.05%
2024/03/08	8	162.79	1	157.00	156.00	7	12,121	0.06%
2024/03/07	4	167.00	5	174.30	164.00	-1	11,727	-0.01%
2024/03/06	14.1	162.89	17	160.68	163.00	-2.9	11,096	-0.03%
2024/03/05	1.2	159.50	1	161.50	162.00	0.2	10,945	0.00%
2024/03/04	13	162.15	10	157.50	157.50	3	10,844	0.03%
2024/03/01	10	160.00	12	162.29	163.00	-2	10,820	-0.02%
2024/02/29	1	156.50	0	0.00	156.50	1	10,839	0.01%
2024/02/27	5	158.40	6	155.00	155.00	-1	10,861	-0.01%
2024/02/26	5	167.80	0	0.00	162.50	5	10,850	0.05%
2024/02/23	7	166.36	9	166.22	165.50	-2	10,697	-0.02%
2024/02/22	1	159.50	3	156.83	156.50	-2	10,377	-0.02%
2024/02/21	4	153.25	0	0.00	151.50	4	10,391	0.04%
2024/02/20	3	154.00	0	0.00	155.50	3	10,413	0.03%
2024/02/19	1	155.99	1.1	164.10	154.50	0	10,306	0.00%
2024/02/16	5.1	158.21	1	163.50	156.50	4.1	10,209	0.04%
2024/02/15	105	162.45	104	162.38	162.50	1	10,022	0.01%	大買/大賣/
2024/02/05	131	151.36	3	151.67	148.00	128	9,708	1.32%	大買/鉅額交易
2024/02/02	1	146.50	2.2	146.14	146.50	-1.2	9,390	-0.01%
2024/02/01	6	136.67	12	139.67	139.00	-6	9,161	-0.07%
2024/01/31	2	135.25	2	136.25	135.50	0	9,060	0.00%
2024/01/30	0	0.00	3	134.67	135.50	-3	9,005	-0.03%
2024/01/29	2	126.50	6	129.33	130.00	-4	8,926	-0.04%
2024/01/26	1	125.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	7	132.71	5	129.00	128.50	2	9,477	0.02%
2024/01/24	0	0.00	6.2	134.01	133.50	-6.2	9,455	-0.07%
2024/01/23	0	0.00	2	134.50	135.00	-2	9,546	-0.02%
2024/01/22	4	136.50	4.1	135.73	137.00	-0.1	9,526	0.00%
2024/01/19	0	0.00	19	127.53	128.50	-19	9,174	-0.21%
2024/01/18	13	122.77	5	121.90	122.00	8	9,251	0.09%
2024/01/17	1	127.00	5	125.80	125.50	-4	9,333	-0.04%
2024/01/16	2	123.00	2	124.50	125.50	0	9,437	0.00%
2024/01/15	0	0.00	8	124.69	125.00	-8	9,663	-0.08%
2024/01/12	3	120.83	2	120.50	120.50	1	9,989	0.01%
2024/01/11	5	115.40	9	118.06	120.00	-4	10,166	-0.04%
2024/01/10	5	117.10	1	116.00	115.00	4	10,467	0.04%
2024/01/09	5	120.00	12	121.54	118.50	-7	10,623	-0.07%
2024/01/08	6	120.42	7	118.50	118.50	-1	10,765	-0.01%
2024/01/05	4	123.75	4	124.75	124.00	0	10,879	0.00%
2024/01/04	4	121.00	9	123.33	125.00	-5	10,972	-0.05%
2024/01/03	5	121.10	1	120.50	120.50	4	11,144	0.04%
2024/01/02	3	123.83	0	0.00	123.50	3	11,431	0.03%
2023/12/29	2	128.25	1	127.00	126.00	1	11,822	0.01%
2023/12/28	0	0.00	6	128.08	127.00	-6	12,072	-0.05%
2023/12/27	0	0.00	8	125.31	125.50	-8	12,513	-0.06%
2023/12/26	4	120.75	7	122.50	123.50	-3	13,165	-0.02%
2023/12/25	19	120.53	4	121.75	120.50	15	13,457	0.11%
2023/12/22	15	120.73	18	121.11	121.00	-3	13,706	-0.02%
2023/12/21	115	117.67	15	117.43	119.50	100	13,966	0.72%	大買/
2023/12/20	3	115.00	0	0.00	114.00	3	14,298	0.02%
2023/12/19	0	0.00	1	116.00	116.00	-1	14,471	-0.01%
2023/12/18	3	118.17	0	116.00	115.00	3	14,658	0.02%
2023/12/15	12	121.33	3	122.50	120.00	9	14,809	0.06%
2023/12/14	4	121.88	3	122.67	121.00	1	15,180	0.01%
2023/12/13	4	121.00	14	121.68	121.00	-10	15,313	-0.07%
2023/12/12	5	122.50	0	0.00	120.50	5	15,781	0.03%
2023/12/11	5	122.50	3	123.17	122.00	2	16,068	0.01%
2023/12/08	12	124.50	13	123.65	123.00	-1	16,241	-0.01%
2023/12/07	3	124.17	5	125.60	124.00	-2	16,350	-0.01%
2023/12/06	5	125.20	10	125.50	125.50	-5	16,631	-0.03%
2023/12/05	5	118.00	6	119.84	122.00	-1	16,703	-0.01%
2023/12/04	2	122.75	49	122.37	122.00	-47	16,975	-0.28%
2023/12/01	3	121.50	6	123.17	122.00	-3	17,562	-0.02%
2023/11/30	9	124.11	7	123.00	123.00	2	18,068	0.01%
2023/11/29	12	122.54	11	123.73	123.50	1	18,393	0.01%
2023/11/28	23	117.15	22	117.45	122.00	1	18,707	0.01%
2023/11/27	31	121.32	42	118.77	116.00	-11	18,808	-0.06%
2023/11/24	17	126.12	10	129.00	123.50	7	18,741	0.04%
2023/11/22	19	126.21	17	127.44	127.00	2	18,579	0.01%
2023/11/21	3.1	127.63	5	127.90	127.50	-1.9	18,520	-0.01%
2023/11/20	17	124.68	21	125.33	128.00	-4	18,725	-0.02%
2023/11/17	10	119.00	8	120.75	120.50	2	18,737	0.01%
2023/11/16	1	118.00	6	118.67	119.00	-5	18,818	-0.03%
2023/11/15	20	118.90	21	119.60	116.50	-1	18,817	-0.01%
2023/11/14	11	114.32	3	112.67	113.00	8	18,739	0.04%
2023/11/13	15	115.53	12	116.46	115.50	3	18,922	0.02%
2023/11/10	6	115.17	1	115.00	115.00	5	19,178	0.03%
2023/11/09	6	113.75	7	115.21	117.00	-1	19,316	-0.01%
2023/11/08	2	115.25	11	116.09	116.00	-9	19,333	-0.05%
2023/11/07	6	113.42	1	112.50	113.00	5	19,432	0.03%
2023/11/06	1	114.50	2	115.50	115.50	-1	19,577	-0.01%
2023/11/03	8	114.25	11	114.55	113.50	-3	19,641	-0.02%
2023/11/02	18	115.06	11	115.41	115.00	7	19,876	0.04%
2023/11/01	10	107.20	6	107.67	107.50	4	20,059	0.02%
2023/10/31	5	111.80	3	113.33	106.50	2	20,308	0.01%
2023/10/30	4	112.50	4	113.75	113.50	0	20,698	0.00%
2023/10/27	7	111.79	3	111.50	110.50	4	21,003	0.02%
2023/10/26	9	112.22	7	113.00	111.50	2	21,563	0.01%
2023/10/25	15	121.10	14	120.29	119.00	1	22,344	0.00%
2023/10/24	3	118.17	5	118.10	121.50	-2	22,989	-0.01%
2023/10/23	106	116.93	5	115.90	116.00	101	23,627	0.43%	大買/鉅額交易
2023/10/20	16	109.59	14	110.57	111.00	2	23,884	0.01%
2023/10/19	8	116.19	6	115.25	114.50	2	24,210	0.01%
2023/10/18	7	122.50	8	124.88	116.50	-1	24,388	0.00%
2023/10/17	7	131.43	4	129.25	129.00	3	24,447	0.01%
2023/10/16	8.2	132.56	2	130.00	130.00	6.2	24,620	0.03%
2023/10/13	8	138.56	4	138.13	138.50	4	24,996	0.02%
2023/10/12	7	137.93	3	137.17	137.00	4	25,080	0.02%
2023/10/11	3	141.50	4	138.38	138.50	-1	25,145	0.00%
2023/10/06	3	141.50	7	141.29	140.50	-4	25,247	-0.02%
2023/10/05	8	146.50	105	146.49	145.50	-97	25,217	-0.38%	大賣/
2023/10/04	46	144.28	13	147.42	148.50	33	25,030	0.13%
2023/10/03	206	149.21	101	146.04	147.00	105	24,923	0.42%	大買/大賣/鉅額交易
2023/10/02	4	147.38	12	146.00	148.50	-8	24,468	-0.03%
2023/09/28	4	139.13	3	136.33	136.00	1	23,773	0.00%
2023/09/27	9	133.61	10	134.30	137.00	-1	23,484	0.00%
2023/09/26	13	136.15	6	136.58	132.50	7	23,261	0.03%
2023/09/25	48	132.55	8	135.56	137.00	40	22,975	0.17%
2023/09/22	3	124.83	9	128.33	130.50	-6	22,533	-0.03%
2023/09/21	8	124.00	6	125.75	126.00	2	22,317	0.01%
2023/09/20	3	122.67	16	126.72	127.50	-13	22,065	-0.06%
2023/09/19	20	128.85	5	127.70	123.50	15	21,870	0.07%
2023/09/18	3	128.67	1	129.00	129.50	2	21,468	0.01%
2023/09/15	0	0.00	18	129.50	130.50	-18	21,284	-0.08%
2023/09/14	20	121.50	21	121.90	122.00	-1	20,836	0.00%
2023/09/13	8	114.50	8	114.44	117.00	0	20,611	0.00%
2023/09/12	52	118.25	8	117.38	117.00	44	20,431	0.22%
2023/09/11	9	121.83	13	118.00	116.50	-4	20,311	-0.02%
2023/09/08	6	132.25	5	133.20	129.00	1	20,001	0.01%
2023/09/07	11.1	137.41	16	136.62	135.00	-5	19,809	-0.03%
2023/09/06	2	140.74	3	140.00	139.00	-1	19,493	0.00%
2023/09/05	0	0.00	16	139.03	141.50	-16	18,934	-0.08%
2023/09/04	2	129.73	7	129.71	129.00	-5	18,661	-0.03%
2023/09/01	11	126.00	5.1	126.75	123.50	5.9	18,678	0.03%
2023/08/31	1	124.50	8.1	125.19	125.00	-7.1	18,309	-0.04%
2023/08/30	3	122.50	2	123.25	123.00	1	18,158	0.01%
2023/08/29	5	122.90	3	122.83	122.00	2	18,153	0.01%
2023/08/28	4	120.13	3	122.33	120.50	1	18,063	0.01%
2023/08/25	4	122.63	0	0.00	121.00	4	17,983	0.02%
2023/08/24	7	131.07	7.1	132.00	125.50	-0.1	17,910	0.00%
2023/08/23	4	127.75	4	129.00	128.00	0	17,570	0.00%
2023/08/22	0	0.00	7	125.36	125.00	-7	17,388	-0.04%
2023/08/21	6	122.00	0	0.00	120.00	6	17,352	0.03%
2023/08/18	15	124.27	9	124.83	122.00	6	17,438	0.03%
2023/08/17	10	124.95	7	126.57	128.00	3	17,322	0.02%
2023/08/16	6	121.92	4	123.88	126.00	2	17,388	0.01%
2023/08/15	4	121.63	5	121.20	120.00	-1	17,179	-0.01%
2023/08/14	4	116.75	2	117.50	117.50	2	16,988	0.01%
2023/08/11	6	118.17	4	119.50	118.50	2	16,851	0.01%
2023/08/10	3	119.33	4	119.88	120.00	-1	16,604	-0.01%
2023/08/09	11	124.86	8	125.25	123.50	3	16,343	0.02%
2023/08/08	3	128.17	6.5	127.77	128.50	-3.5	16,110	-0.02%
2023/08/07	18	124.61	6	124.75	130.50	12	15,714	0.08%
2023/08/04	2	116.00	2	120.98	119.00	0	15,149	0.00%
2023/08/02	44	120.86	7.3	121.58	113.50	36.7	14,763	0.25%
2023/08/01	8.1	122.10	10	120.20	122.50	-1.9	14,262	-0.01%
2023/07/31	14	134.21	6	136.51	125.00	8	14,003	0.06%
2023/07/28	12	137.29	10	138.05	138.00	2	13,340	0.01%
2023/07/27	3	131.83	20	135.75	133.50	-17	12,247	-0.14%
2023/07/26	22	134.70	16	133.69	127.00	6	11,440	0.05%
2023/07/25	28	126.25	17	129.82	134.00	11	10,566	0.10%
2023/07/24	14	121.14	33.1	122.45	122.00	-19.1	10,047	-0.19%
2023/07/21	16	115.47	4	117.50	116.50	12	9,303	0.13%
2023/07/20	2	116.50	9	117.61	118.50	-7	8,892	-0.08%
2023/07/19	13	111.96	11.1	112.00	108.00	1.9	8,448	0.02%
2023/07/18	2	109.50	11	112.50	107.00	-9	8,087	-0.11%
2023/07/17	3	99.70	7	104.57	106.00	-4	7,522	-0.05%
2023/07/14	1	93.30	3	94.43	96.50	-2	7,259	-0.03%
2023/07/13	1	91.80	9	93.24	90.40	-8	7,049	-0.11%
2023/07/12	11	87.65	5	88.04	87.30	6	6,724	0.09%
2023/07/11	3	85.23	3	84.20	85.40	0	6,488	0.00%
2023/07/10	3	81.57	2	80.75	78.90	1	6,340	0.02%
2023/07/07	3	78.87	0	0.00	80.20	3	6,197	0.05%
2023/07/06	3	77.17	3	77.83	77.50	0	6,070	0.00%
2023/07/05	2	76.00	4	77.48	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	1	75.20	75.90	-1	5,962	-0.02%
2023/07/03	1	76.50	0	0.00	74.50	1	5,907	0.02%
2023/06/29	0	0.00	3	73.50	72.80	-3	5,811	-0.05%
2023/06/28	4	71.58	3	72.20	71.30	1	5,830	0.02%
2023/06/27	5.1	71.35	2	72.40	70.50	3.1	5,988	0.05%
2023/06/26	3	72.37	1	72.40	72.10	2	6,024	0.03%
2023/06/20	1	74.00	0	0.00	73.60	1	6,035	0.02%
2023/06/19	1	76.00	2	75.70	74.60	-1	6,096	-0.02%
2023/06/15	0	0.00	1	77.40	78.00	-1	6,158	-0.02%
2023/06/14	0	0.00	1	78.50	78.50	-1	6,164	-0.02%
2023/06/13	2	78.85	0	0.00	78.90	2	6,135	0.03%
2023/06/12	1	79.80	0	0.00	79.70	1	6,137	0.02%
2023/06/08	1	81.00	3	81.03	80.70	-2	6,089	-0.03%
2023/06/07	3	83.20	11	83.73	83.90	-8	6,025	-0.13%
2023/06/06	2	76.50	0	0.00	76.30	2	5,816	0.03%
2023/06/05	1	76.40	1	77.40	75.80	0	5,787	0.00%
2023/06/02	10	76.40	28	76.89	77.80	-18	5,711	-0.32%
2023/06/01	0	0.00	5	74.50	74.10	-5	5,646	-0.09%
2023/05/31	0	0.00	5	75.00	75.00	-5	5,620	-0.09%
2023/05/30	0	0.00	5	75.70	76.50	-5	5,538	-0.09%
2023/05/29	1	75.20	0	0.00	75.20	1	5,481	0.02%
2023/05/26	2	77.05	3	75.73	73.70	-1	5,417	-0.02%
2023/05/25	2	75.85	2	76.60	76.00	0	5,297	0.00%
2023/05/24	22	75.89	3.2	75.39	75.60	18.8	5,077	0.37%
2023/05/23	8	73.81	8	74.14	73.30	0	4,829	0.00%
2023/05/22	1	72.50	4	72.70	72.30	-3	4,629	-0.06%
2023/05/19	0	0.00	5	65.80	67.90	-5	4,286	-0.12%
2023/05/11	2	61.20	0	0.00	60.10	2	4,308	0.05%
2023/05/10	1	63.70	0	0.00	63.70	1	4,246	0.02%
2023/05/08	21	69.37	1	67.70	67.70	20	4,165	0.48%
2023/05/05	0	0.00	8	69.20	69.00	-8	4,157	-0.19%
2023/04/27	0	0.00	1	65.00	65.00	-1	4,235	-0.02%
2023/04/25	2	64.70	0	0.00	63.80	2	4,335	0.05%
2023/04/20	3	65.23	0	0.00	65.00	3	4,455	0.07%
2023/04/19	1	67.10	0	0.00	66.50	1	4,565	0.02%
2023/04/18	1	67.80	0	0.00	68.00	1	4,598	0.02%
2023/04/14	0	0.00	1	69.80	69.20	-1	4,625	-0.02%
2023/04/13	1	66.80	0	0.00	66.80	1	4,562	0.02%
2023/04/12	0	0.00	4	71.20	71.10	-4	4,443	-0.09%
2023/04/11	0	0.00	3	71.90	71.80	-3	4,375	-0.07%
2023/04/10	0	0.00	0.2	71.50	71.90	-0.2	4,310	-0.01%
2023/04/06	0	0.00	3	70.70	70.60	-3	4,216	-0.07%
2023/03/30	0	0.00	7	71.44	71.70	-7	4,177	-0.17%
2023/03/29	2	71.00	3	70.00	70.40	-1	4,136	-0.02%
2023/03/28	9	71.72	5	72.80	71.70	4	4,087	0.10%
2023/03/27	15	71.21	21.4	70.59	70.60	-6.4	3,926	-0.16%
2023/03/24	0	0.00	2	69.40	69.00	-2	3,859	-0.05%
2023/03/23	4	70.15	0	0.00	69.70	4	3,828	0.10%
2023/03/22	1	70.90	0	0.00	70.30	1	3,789	0.03%
2023/03/21	1	70.10	6	70.03	69.20	-5	3,683	-0.14%
2023/03/20	3	71.20	0	0.00	70.80	3	3,608	0.08%
2023/03/17	0	0.00	1	66.60	67.00	-1	3,478	-0.03%
2023/03/15	5	67.20	0	0.00	65.80	5	3,414	0.15%
2023/03/14	0	0.00	2	65.60	64.10	-2	3,423	-0.06%
2023/03/13	2	69.05	4	66.95	67.10	-2	3,422	-0.06%
2023/03/10	15	69.76	7	70.26	68.60	8	3,339	0.24%
2023/03/09	3	68.17	14	67.76	69.60	-11	3,118	-0.35%
2023/03/07	5	63.30	8	62.56	63.60	-3	2,982	-0.10%
2023/03/06	9	61.83	2	61.70	62.30	7	2,945	0.24%
2023/03/01	1	58.70	0	0.00	58.50	1	3,042	0.03%
2023/02/22	4	58.73	0	0.00	58.70	4	3,131	0.13%
2023/02/21	10	59.90	0	0.00	59.60	10	3,207	0.31%
2023/02/15	0	0.00	1	58.60	58.40	-1	3,748	-0.03%
2023/02/14	0	0.00	1	58.80	59.50	-1	3,815	-0.03%
2023/02/13	1	58.00	0	0.00	58.90	1	3,895	0.03%
2023/02/10	0	0.00	5	60.00	58.00	-5	3,963	-0.13%
2023/02/09	1	61.10	0	0.00	61.30	1	4,009	0.02%
2023/02/08	4	60.80	0	0.00	61.20	4	4,103	0.10%
2023/02/06	5	61.30	5	61.10	60.90	0	4,611	0.00%
2023/02/03	0	0.00	6	62.20	61.40	-6	4,641	-0.13%
2023/02/02	5	63.50	7	63.21	62.80	-2	4,652	-0.04%
2023/02/01	1	62.80	0	0.00	64.00	1	4,602	0.02%
2023/01/31	0	0.00	1	61.40	61.80	-1	4,534	-0.02%
2023/01/17	2	58.85	3	59.13	59.40	-1	4,470	-0.02%
2023/01/16	1	58.80	4	59.80	59.50	-3	4,441	-0.07%
2023/01/13	2	58.25	1	57.60	57.00	1	4,305	0.02%
2023/01/12	4	58.70	0	0.00	58.50	4	4,283	0.09%
2023/01/11	1	60.60	0	0.00	60.00	1	4,228	0.02%
2023/01/09	0	0.00	6	59.43	61.30	-6	4,138	-0.14%
2023/01/06	0	0.00	1.1	57.82	57.60	-1.1	4,030	-0.03%
2023/01/05	1.1	56.38	0	0.00	55.70	1.1	3,997	0.03%
2023/01/04	2	55.70	2	56.00	56.00	0	3,998	0.00%
2023/01/03	0	0.00	0.1	52.80	53.30	-0.1	3,967	0.00%
2022/12/26	0.1	51.70	0	0.00	51.40	0.1	4,145	0.00%
2022/12/23	0	0.00	1	52.10	52.50	-1	4,153	-0.02%
2022/12/22	1	51.50	0	0.00	51.90	1	4,164	0.02%
2022/12/21	0	0.00	2	53.00	51.70	-2	4,171	-0.05%
2022/12/20	12	54.00	6	54.80	52.00	6	4,174	0.14%
2022/12/13	6	54.10	0	0.00	54.40	6	4,121	0.15%
2022/12/09	1	55.40	0	0.00	55.00	1	4,105	0.02%
2022/12/08	4	54.05	8	54.10	55.50	-4	4,080	-0.10%
2022/12/06	2	55.00	0	0.00	55.30	2	4,003	0.05%
2022/12/05	0	0.00	1	56.80	57.80	-1	3,914	-0.03%
2022/12/01	0	0.00	2	58.10	58.40	-2	3,800	-0.05%
2022/11/30	0	0.00	4	57.80	57.20	-4	3,772	-0.11%
2022/11/29	3	57.40	1	57.70	57.40	2	3,739	0.05%
2022/11/25	0	0.00	2	56.00	54.90	-2	3,666	-0.05%
2022/11/24	4	56.45	2	56.10	56.00	2	3,639	0.05%
2022/11/23	0	0.00	1	55.10	55.90	-1	3,598	-0.03%
2022/11/22	3	54.37	0	0.00	54.70	3	3,487	0.09%
2022/11/18	0	0.00	8	54.98	54.80	-8	3,427	-0.23%
2022/11/16	8	54.59	1	55.50	54.90	7	3,287	0.21%
2022/11/15	1	52.80	1	53.40	53.10	0	3,117	0.00%
2022/11/14	8	51.83	6	51.80	52.30	2	3,000	0.07%
2022/11/11	3	50.90	10	51.61	52.10	-7	2,836	-0.25%
2022/11/09	5	50.40	0	0.00	50.50	5	2,651	0.19%
2022/11/08	1	49.90	2	50.50	49.45	-1	2,573	-0.04%
2022/11/07	2	49.45	2	49.23	49.70	0	2,463	0.00%
2022/11/04	5	49.68	1	49.35	49.70	4	2,340	0.17%
2022/11/03	3	48.63	4	48.81	48.75	-1	2,213	-0.05%
2022/11/02	9	45.51	7	46.09	48.00	2	1,807	0.11%
2022/11/01	2	43.95	0	0.00	43.65	2	1,660	0.12%
2022/10/25	0	0.00	1	41.90	41.60	-1	1,458	-0.07%
2022/10/14	0	0.00	1	42.30	42.40	-1	1,522	-0.07%
2022/10/12	0	0.00	1	40.85	40.90	-1	1,473	-0.07%
2022/10/11	1	40.00	0	0.00	40.45	1	1,428	0.07%
2022/10/07	2	43.58	0	0.00	42.90	2	1,384	0.14%
2022/09/28	0	0.00	20	45.00	44.70	-20	1,284	-1.56%
2022/09/23	1	51.00	0	0.00	51.20	1	1,404	0.07%
2022/09/22	1	51.00	5	51.30	51.40	-4	1,463	-0.27%
2022/09/20	3	51.73	0	0.00	51.80	3	1,508	0.20%
2022/09/19	1	52.40	0	0.00	52.00	1	1,527	0.07%
2022/09/16	1	52.70	0	0.00	52.70	1	1,550	0.06%
2022/09/08	0	0.00	1	54.10	55.20	-1	1,727	-0.06%
2022/09/06	1	53.50	0	0.00	53.30	1	1,756	0.06%
2022/09/05	1	58.00	0	0.00	56.60	1	1,756	0.06%
2022/08/24	5	56.30	0	0.00	55.60	5	1,762	0.28%
2022/08/17	0.1	57.80	0	0.00	57.10	0.1	1,730	0.00%
2022/08/12	0	0.00	2	54.80	54.70	-2	1,703	-0.12%
2022/08/11	2	53.80	0	0.00	54.00	2	1,692	0.12%
2022/08/09	0	0.00	1	51.80	52.20	-1	1,688	-0.06%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/08/04	2	52.60	0	0.00	51.40	2	1,727	0.12%
2022/08/03	0	0.00	1	52.50	52.20	-1	1,730	-0.06%
2022/08/01	1	51.90	0	0.00	52.20	1	1,779	0.06%
2022/07/27	0	0.00	1	54.50	54.80	-1	1,796	-0.06%
2022/07/26	5	53.90	0	0.00	53.30	5	1,838	0.27%
2022/07/22	7	57.99	6	57.15	57.10	1	1,939	0.05%
2022/07/21	13	56.16	3	56.90	57.20	10	1,991	0.50%
2022/07/08	0	0.00	1	53.60	54.00	-1	2,275	-0.04%
2022/07/07	0	0.00	3	52.40	53.80	-3	2,287	-0.13%
2022/07/06	1	51.00	0	0.00	51.30	1	2,319	0.04%
2022/07/05	2	52.40	0	0.00	51.80	2	2,307	0.09%
2022/07/04	1	51.60	1	53.40	53.80	0	2,270	0.00%
2022/06/30	0	0.00	6	55.20	55.90	-6	2,189	-0.27%
2022/06/21	1	61.10	0	0.00	61.40	1	2,063	0.05%
2022/06/20	0	0.00	1	60.90	60.60	-1	2,064	-0.05%
2022/06/16	3	67.30	0	0.00	66.00	3	2,014	0.15%
2022/06/15	0.3	69.40	0	0.00	69.00	0.3	2,015	0.01%
2022/06/02	1	74.40	0	0.00	74.50	1	2,097	0.05%
2022/06/01	1	77.00	3	77.70	77.30	-2	2,114	-0.09%
2022/05/31	0	0.00	1	76.90	77.00	-1	2,141	-0.05%
2022/05/30	3	76.47	0	0.00	77.30	3	2,153	0.14%
2022/05/27	4	76.68	0	0.00	76.00	4	2,158	0.19%
2022/05/26	2	76.80	0	0.00	76.50	2	2,184	0.09%
2022/05/25	0	0.00	2	75.80	76.30	-2	2,242	-0.09%
2022/05/20	0	0.00	1	75.80	75.50	-1	2,276	-0.04%
2022/05/16	0	0.00	0.3	71.90	71.90	-0.3	2,252	-0.01%
2022/05/13	1	73.30	0	0.00	72.80	1	2,230	0.04%
2022/05/10	0	0.00	1	75.50	76.00	-1	2,193	-0.05%
2022/05/05	1	76.90	0	0.00	76.90	1	2,120	0.05%
2022/05/03	1	75.70	0	0.00	77.00	1	2,048	0.05%
2022/04/27	1	77.00	4	75.13	77.30	-3	1,943	-0.15%
2022/04/26	0	0.00	3	75.40	75.10	-3	1,884	-0.16%
2022/04/21	0	0.00	3	76.40	75.50	-3	1,805	-0.17%
2022/04/19	0	0.00	1	70.40	72.20	-1	1,707	-0.06%
2022/04/18	1	67.40	0	0.00	68.10	1	1,701	0.06%
2022/04/15	5.3	70.02	0	0.00	68.70	5.3	1,686	0.31%
2022/04/13	2	74.60	0	0.00	74.80	2	1,617	0.12%
2022/04/07	5	81.72	0	0.00	80.30	5	1,490	0.34%
2022/04/06	1	84.60	0	0.00	84.50	1	1,470	0.07%
2022/03/29	2	83.80	0	0.00	82.50	2	1,518	0.13%
2022/03/21	0	84.20	0	0.00	84.10	0	1,479	0.00%
2022/03/18	1.2	81.75	0	0.00	82.20	1.2	1,480	0.08%
2022/03/11	0	0.00	3	83.10	81.70	-3	1,603	-0.19%
2022/03/10	2.1	84.69	0	0.00	84.60	2.1	1,588	0.13%
2022/03/08	1	82.10	0	0.00	82.40	1	1,613	0.06%
2022/03/07	1	81.50	0	0.00	81.80	1	1,589	0.06%
2022/03/03	1	86.80	1	87.10	87.00	0	1,581	0.00%
2022/02/25	3	85.90	0	0.00	85.70	3	1,718	0.17%
2022/02/24	1	89.90	0	0.00	88.90	1	1,749	0.06%
2022/01/24	1	92.50	2	93.65	93.30	-1	2,066	-0.05%
2022/01/19	1	95.70	0	0.00	95.20	1	2,172	0.05%
2022/01/18	1	96.40	0	0.00	96.10	1	2,173	0.05%
2022/01/07	5	99.86	0	0.00	98.20	5	2,154	0.23%
2022/01/04	1	102.50	1	102.00	102.50	0	2,177	0.00%
2022/01/03	0	0.00	10	102.50	101.50	-10	2,183	-0.46%
2021/12/30	1	102.50	0	0.00	102.00	1	2,218	0.05%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	11	104.41	1	105.50	103.00	10	2,339	0.43%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	3	106.67	2	102.50	102.00	1	2,631	0.04%
2021/12/10	2	107.00	0	0.00	106.00	2	2,593	0.08%
2021/12/09	2	104.50	0	0.00	104.00	2	2,522	0.08%
2021/12/01	1	101.50	0	0.00	103.00	1	2,454	0.04%
2021/11/30	1	103.50	0	0.00	101.50	1	2,454	0.04%
2021/11/25	3	104.50	0	0.00	102.00	3	2,437	0.12%
2021/11/24	0	0.00	1	102.00	105.00	-1	2,348	-0.04%
2021/11/23	0	0.00	1	101.00	100.50	-1	2,277	-0.04%
2021/11/22	0	0.00	1	98.70	98.80	-1	2,193	-0.05%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/05	1	99.50	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	99.40	0	0.00	98.60	1	2,131	0.05%
2021/11/03	0	0.00	4	98.45	98.60	-4	2,135	-0.19%
2021/11/02	0	0.00	1	98.00	96.00	-1	2,119	-0.05%
2021/10/29	3	95.27	2	95.85	95.50	1	2,161	0.05%
2021/10/28	3	97.27	0	0.00	96.50	3	2,127	0.14%
2021/10/27	1	99.00	1	102.00	101.00	0	2,091	0.00%
2021/10/26	0	0.00	5	95.90	96.50	-5	2,043	-0.24%
2021/10/20	1	94.80	1	95.70	94.80	0	2,074	0.00%
2021/10/19	0	0.00	5	94.50	95.50	-5	2,074	-0.24%
2021/10/18	10	91.41	0	0.00	91.30	10	2,077	0.48%
2021/10/14	1	92.90	0	0.00	93.10	1	2,096	0.05%
2021/10/12	0	0.00	8	98.81	98.50	-8	2,112	-0.38%
2021/10/08	1	97.30	2	98.30	97.60	-1	2,105	-0.05%
2021/10/07	3	96.47	2	96.50	96.90	1	2,108	0.05%
2021/10/06	5	95.00	0	0.00	95.10	5	2,101	0.24%
2021/10/05	1	100.00	1	102.00	102.00	0	2,044	0.00%
2021/10/01	3	105.67	0	0.00	105.00	3	2,081	0.14%
2021/09/28	0	0.00	1	113.50	113.50	-1	2,202	-0.05%
2021/09/27	2	115.50	0	0.00	115.50	2	2,230	0.09%
2021/09/24	5	117.50	5	121.40	117.50	0	2,220	0.00%
2021/09/23	0	0.00	9	117.67	116.50	-9	2,253	-0.40%
2021/09/22	0	0.00	1	113.50	111.00	-1	2,328	-0.04%
2021/09/16	1	111.00	0	0.00	110.00	1	2,360	0.04%
2021/09/15	1	105.00	0	0.00	106.00	1	2,352	0.04%
2021/09/10	1	109.50	0	0.00	108.00	1	2,490	0.04%
2021/09/02	0	0.00	1	114.50	114.50	-1	3,021	-0.03%
2021/08/31	2	110.50	1	110.00	110.00	1	3,021	0.03%
2021/08/27	1	110.50	6	110.17	110.00	-5	3,038	-0.16%
2021/08/26	1	112.00	1	110.50	111.00	0	3,029	0.00%
2021/08/19	2	107.00	0	0.00	106.00	2	3,031	0.07%
2021/08/18	3	107.50	0.1	105.00	107.00	3	3,017	0.10%
2021/08/13	6	114.00	0	0.00	109.50	6	2,957	0.20%
2021/08/10	0	0.00	4	117.00	116.00	-4	2,927	-0.14%
2021/08/09	10	116.70	0	0.00	114.50	10	2,928	0.34%
2021/08/06	0	0.00	3.1	121.16	119.50	-3.1	2,927	-0.10%
2021/08/05	0	0.00	16	119.28	120.00	-16	2,928	-0.55%
2021/08/04	5	113.00	1	114.50	114.50	4	2,955	0.14%
2021/08/03	4	114.25	5	116.50	114.50	-1	2,988	-0.03%
2021/08/02	5	114.00	1	114.00	113.50	4	2,978	0.13%
2021/07/29	0	0.00	4	118.00	119.00	-4	2,955	-0.14%
2021/07/28	7	115.00	5	116.90	116.00	2	2,970	0.07%
2021/07/27	8	118.81	2	119.50	118.50	6	2,974	0.20%
2021/07/26	0	0.00	4	119.88	120.50	-4	2,967	-0.13%
2021/07/23	3	118.50	1	119.00	117.00	2	2,951	0.07%
2021/07/22	3	118.67	2	120.75	119.00	1	2,946	0.03%
2021/07/20	2	118.50	1	121.00	116.50	1	2,935	0.03%
2021/07/19	1	120.00	0	0.00	119.00	1	2,910	0.03%
2021/07/16	1	122.00	2	122.00	122.50	-1	2,939	-0.03%
2021/07/13	16	122.00	0	0.00	120.50	16	2,970	0.54%
2021/07/12	0	0.00	1	120.00	120.00	-1	2,962	-0.03%
2021/07/08	0	0.00	1	120.00	121.00	-1	3,065	-0.03%
2021/07/05	0	0.00	1	122.00	118.50	-1	3,156	-0.03%
2021/07/02	0	0.00	2	116.75	117.50	-2	3,070	-0.07%
2021/07/01	0	0.00	1	117.00	113.50	-1	3,035	-0.03%
2021/06/30	4	114.88	3	115.83	116.50	1	3,001	0.03%
2021/06/29	1	114.00	2	111.75	114.00	-1	2,896	-0.03%
2021/06/28	1	109.50	2	111.75	109.00	-1	2,761	-0.04%
2021/06/25	4	108.25	1	109.00	108.50	3	2,722	0.11%
2021/06/24	0	0.00	1	110.00	110.00	-1	2,684	-0.04%
2021/06/23	1	107.50	3	108.33	109.00	-2	2,645	-0.08%
2021/06/18	1	113.00	1	112.50	111.00	0	2,540	0.00%
2021/06/17	2	111.25	1	110.50	113.00	1	2,547	0.04%
2021/06/16	1	114.50	5	115.00	111.00	-4	2,548	-0.16%
2021/06/15	2	113.00	4	115.25	113.50	-2	2,460	-0.08%
2021/06/11	4	109.38	0	0.00	108.00	4	2,358	0.17%
2021/06/10	2	108.75	0	0.00	108.00	2	2,273	0.09%
2021/06/09	0	0.00	1	104.00	103.00	-1	2,107	-0.05%
2021/06/01	0.1	102.50	0	0.00	101.50	0.1	2,057	0.00%
2021/05/21	1	92.90	1	92.90	97.00	0	2,261	0.00%
2021/05/06	1	103.00	0	0.00	104.00	1	2,471	0.04%
2021/04/29	3	116.50	3	119.00	118.00	0	2,739	0.00%
2021/04/26	1	119.50	0	0.00	119.50	1	2,864	0.03%
2021/04/23	1	119.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	0	0.00	1	122.00	120.50	-1	2,924	-0.03%
2021/04/21	2	124.75	0	0.00	124.00	2	2,874	0.07%
2021/04/19	1	127.00	2	127.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	1	124.50	124.00	-1	2,826	-0.04%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	1	127.00	125.00	-1	2,821	-0.04%
2021/04/13	4	122.13	0	0.00	122.00	4	2,779	0.14%
2021/04/09	0	0.00	2	123.00	122.50	-2	2,782	-0.07%
2021/04/08	1	117.00	1	118.00	119.00	0	2,718	0.00%
2021/04/01	0	0.00	1	120.00	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	2	118.75	119.50	-2	2,725	-0.07%
2021/03/29	1	117.50	3	117.50	118.00	-2	2,777	-0.07%
2021/03/25	3	114.00	0	0.00	113.50	3	2,803	0.11%
2021/03/22	0	0.00	3	119.00	119.50	-3	2,941	-0.10%
2021/03/19	0	0.00	4	117.63	118.50	-4	2,918	-0.14%
2021/03/18	1	116.00	1	115.00	116.00	0	2,879	0.00%
2021/03/17	1	111.50	0	0.00	112.00	1	2,843	0.04%
2021/03/15	0	0.00	5	111.00	111.00	-5	2,824	-0.18%
2021/03/12	1	111.00	0	0.00	111.00	1	2,834	0.04%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/09	0	0.00	1	110.50	111.00	-1	2,866	-0.03%
2021/03/04	1	112.00	0	0.00	111.00	1	2,908	0.03%
2021/02/26	1	115.50	1	117.00	118.00	0	2,926	0.00%
2021/02/25	4	116.63	0	0.00	116.50	4	2,937	0.14%
2021/02/24	3	117.67	0	0.00	117.50	3	2,905	0.10%
2021/02/23	3	122.17	0	0.00	121.00	3	2,871	0.10%
2021/02/22	37	126.92	27	128.94	128.00	10	2,819	0.35%
2021/02/19	3	121.83	0	0.00	125.00	3	2,799	0.11%
2021/02/18	2	119.00	0	0.00	119.50	2	2,860	0.07%
2021/02/17	0	0.00	2	121.00	118.50	-2	2,917	-0.07%
2021/02/05	3	118.67	5	117.90	118.00	-2	2,876	-0.07%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	1	111.50	0	0.00	112.00	1	2,791	0.04%
2021/01/22	2	110.50	1	110.00	113.50	1	2,676	0.04%
2021/01/19	3	116.33	0	0.00	115.00	3	2,481	0.12%
2021/01/15	2	124.00	1	127.00	120.50	1	2,500	0.04%
2021/01/14	1	122.50	0	0.00	124.50	1	2,434	0.04%
2021/01/13	1	121.50	0	0.00	122.00	1	2,436	0.04%
2021/01/12	0	0.00	1	122.50	122.50	-1	2,428	-0.04%
2021/01/11	2	128.50	1	128.00	128.00	1	2,439	0.04%
2021/01/08	2	128.50	1	131.00	131.50	1	2,471	0.04%
2021/01/07	3	129.67	5	131.50	129.50	-2	2,463	-0.08%
2021/01/06	6	130.50	3	130.00	129.00	3	2,422	0.12%
2021/01/05	1	127.50	3	132.00	136.00	-2	2,357	-0.08%
2020/12/30	1	123.00	0	0.00	122.50	1	2,531	0.04%
2020/12/25	0	0.00	1	127.50	124.00	-1	2,530	-0.04%
2020/12/24	1	126.00	2	125.75	126.50	-1	2,527	-0.04%
2020/12/23	3	123.67	1	125.50	122.00	2	2,487	0.08%
2020/12/17	0	0.00	3	122.00	125.00	-3	2,391	-0.13%
2020/12/16	0	0.00	4	117.38	118.00	-4	2,295	-0.17%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/09	2	114.75	0	0.00	115.50	2	2,275	0.09%
2020/12/04	1	116.00	0	0.00	115.50	1	2,351	0.04%
2020/11/27	3	118.33	0.1	117.50	119.50	2.9	2,312	0.13%
2020/11/26	1	116.50	0	0.00	116.50	1	2,286	0.04%
2020/11/24	0	0.00	5	113.50	116.00	-5	2,259	-0.22%
2020/11/23	5	113.50	0	0.00	113.00	5	2,256	0.22%
2020/11/19	0.1	114.00	0	0.00	113.50	0.1	2,253	0.00%
2020/11/18	1	117.00	1	115.50	116.00	0	2,252	0.00%
2020/11/17	5	114.10	4	114.25	113.00	1	2,211	0.05%
2020/11/16	2	109.50	2	110.50	111.50	0	2,127	0.00%
2020/11/13	1	105.00	5	104.50	104.50	-4	2,055	-0.19%
2020/11/10	5	108.00	0	0.00	107.00	5	2,042	0.24%
2020/11/09	0	0.00	3	108.50	108.50	-3	2,065	-0.15%
2020/11/06	0	0.00	4	107.63	107.50	-4	2,053	-0.19%
2020/11/05	4	106.13	0	0.00	105.50	4	2,046	0.20%
2020/11/04	1	105.50	1	105.00	105.00	0	2,077	0.00%
2020/11/03	1	102.00	0	0.00	101.00	1	2,064	0.05%
2020/10/29	1	94.30	0	0.00	97.60	1	2,037	0.05%
2020/10/26	0	0.00	5	96.40	101.00	-5	2,019	-0.25%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/19	0	0.00	1	102.50	103.50	-1	2,174	-0.05%
2020/10/08	0	0.00	2	101.50	101.50	-2	2,182	-0.09%
2020/10/07	3	103.50	0	0.00	101.00	3	2,076	0.14%
2020/10/05	1	111.00	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/25	0	0.00	1	114.00	114.00	-1	2,112	-0.05%
2020/09/24	1	119.50	2	120.00	119.00	-1	2,120	-0.05%
2020/09/23	2	122.50	1	122.50	122.50	1	2,121	0.05%
2020/09/17	0	0.00	2	124.50	125.00	-2	2,156	-0.09%
2020/09/16	2	123.00	2	122.50	122.50	0	2,159	0.00%
2020/09/15	1	123.50	1	123.50	123.00	0	2,159	0.00%
2020/09/14	2	125.00	0	0.00	123.50	2	2,159	0.09%
2020/09/11	1	121.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	2	130.00	2	128.25	127.50	0	2,186	0.00%
2020/09/09	0	0.00	1	129.00	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	1	122.00	124.50	-1	2,222	-0.04%
2020/09/07	1	119.00	0	0.00	118.00	1	2,198	0.05%
2020/08/31	0	0.00	1	122.00	119.00	-1	2,298	-0.04%
2020/08/25	1	119.50	0	0.00	117.00	1	2,377	0.04%
2020/08/13	0	0.00	1	128.00	127.50	-1	2,652	-0.04%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/07	5	133.50	0	0.00	132.50	5	2,822	0.18%
2020/08/06	1	135.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/07/28	1	144.50	2	141.50	136.50	-1	3,179	-0.03%
2020/07/27	0	0.00	1	139.00	141.50	-1	3,194	-0.03%
2020/07/24	2	140.00	1	141.50	137.50	1	3,185	0.03%
2020/07/23	1	139.50	0	0.00	140.50	1	3,132	0.03%
2020/07/21	1	139.00	1	139.50	137.50	0	3,051	0.00%
2020/07/17	1	136.50	2	133.00	136.50	-1	3,029	-0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	3	137.67	51	137.18	136.50	-48	3,060	-1.57%
2020/07/10	0	0.00	1	138.00	137.50	-1	3,137	-0.03%
2020/07/09	0	0.00	16	138.78	143.50	-16	3,137	-0.51%
2020/07/08	0	0.00	204	139.18	140.00	-204	3,103	-6.57%	大賣/鉅額交易
2020/07/03	2	144.50	0	0.00	144.50	2	3,023	0.07%
2020/06/29	1	144.00	0	0.00	143.00	1	3,150	0.03%
2020/06/24	1	143.50	0	0.00	143.50	1	3,176	0.03%
2020/06/22	26	148.40	1	148.50	145.00	25	3,338	0.75%
2020/06/17	2	150.50	1	148.50	146.00	1	3,470	0.03%
2020/06/16	6	150.17	0	0.00	150.00	6	3,455	0.17%
2020/06/15	1	146.00	2	147.00	144.50	-1	3,442	-0.03%
2020/06/08	0	0.00	1	140.00	140.50	-1	3,457	-0.03%
2020/06/05	0	0.00	2	141.00	141.00	-2	3,462	-0.06%
2020/06/04	1	140.50	1	139.50	142.50	0	3,504	0.00%
2020/06/03	1	139.00	0	0.00	139.00	1	3,544	0.03%
2020/05/29	0	0.00	1	143.50	138.00	-1	3,613	-0.03%
2020/05/28	2	140.00	0	0.00	140.50	2	3,610	0.06%
2020/05/27	1	139.00	0	0.00	138.00	1	3,604	0.03%
2020/05/22	1	139.50	1	140.00	134.00	0	3,532	0.00%
2020/05/21	0	0.00	1	136.50	136.50	-1	3,527	-0.03%
2020/05/18	2	133.00	0	0.00	130.50	2	3,338	0.06%
2020/05/14	2	147.75	0	0.00	145.00	2	3,173	0.06%
2020/05/13	0	0.00	1	153.00	153.00	-1	3,142	-0.03%
2020/05/12	0	0.00	1	145.00	147.50	-1	3,122	-0.03%
2020/05/11	1	151.50	1	153.50	152.00	0	3,130	0.00%
2020/05/08	3	154.50	3	152.17	152.50	0	3,083	0.00%
2020/05/04	1	136.00	0	0.00	135.00	1	2,732	0.04%
2020/04/30	1	134.00	4	134.75	136.00	-3	2,721	-0.11%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/21	0	0.00	1	123.00	123.00	-1	2,744	-0.04%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/16	1	128.50	1	131.50	132.00	0	2,739	0.00%
2020/04/13	0	0.00	2	122.50	122.50	-2	2,760	-0.07%
2020/04/08	0	0.00	1	121.50	121.50	-1	2,772	-0.04%
2020/04/07	1	119.00	0	0.00	118.50	1	2,740	0.04%
2020/04/06	2	120.25	0	0.00	120.50	2	2,681	0.07%
2020/04/01	0	0.00	1	123.00	123.00	-1	2,632	-0.04%
2020/03/31	1	120.00	1	120.00	122.00	0	2,578	0.00%
2020/03/30	1	111.00	2	118.00	117.50	-1	2,554	-0.04%
2020/03/27	2	116.00	1	119.50	115.00	1	2,514	0.04%
2020/03/26	1	107.00	2	109.75	113.50	-1	2,387	-0.04%
2020/03/25	1	113.50	2	111.00	110.00	-1	2,386	-0.04%
2020/03/24	2	108.00	2	111.00	108.00	0	2,310	0.00%
2020/03/19	1	101.00	0	0.00	95.90	1	2,294	0.04%
2020/03/18	0	0.00	1	109.50	106.50	-1	2,266	-0.04%
2020/03/16	1	107.00	0	0.00	109.50	1	2,273	0.04%
2020/03/12	1	120.50	0	0.00	120.00	1	2,230	0.04%
2020/03/11	0	0.00	1	130.00	128.00	-1	2,245	-0.04%
2020/03/09	2	132.50	1	128.00	130.50	1	2,228	0.04%
2020/03/06	2	141.25	1	143.00	141.00	1	2,196	0.05%
2020/03/05	1	144.50	2	144.50	143.00	-1	2,206	-0.05%
2020/03/03	1	137.00	0	0.00	135.00	1	2,090	0.05%
2020/02/27	1	133.50	1	138.50	133.00	0	2,102	0.00%
2020/02/25	1	137.00	0	0.00	138.00	1	2,072	0.05%
2020/02/24	1	140.50	1	142.50	138.00	0	2,086	0.00%
2020/02/17	0	0.00	13	134.50	134.00	-13	2,192	-0.59%
2020/02/13	10	137.50	10	137.00	136.50	0	2,242	0.00%
2020/02/12	3	137.50	1	135.00	137.50	2	2,276	0.09%
2020/02/10	10	130.50	0	0.00	128.50	10	2,415	0.41%
2020/01/20	1	133.50	0	0.00	133.00	1	2,733	0.04%
2020/01/15	1	135.00	0	0.00	134.00	1	2,880	0.03%
2020/01/08	1	135.50	1	135.50	134.00	0	3,742	0.00%
2020/01/03	0	0.00	1	144.00	143.50	-1	3,743	-0.03%
2019/12/30	0	0.00	1	146.00	146.50	-1	3,791	-0.03%
2019/12/27	1	143.50	0	0.00	144.00	1	3,837	0.03%
2019/12/25	0	0.00	1	145.50	143.50	-1	3,890	-0.03%
2019/12/24	1	142.00	0	0.00	142.50	1	3,938	0.03%
2019/12/19	0	0.00	1	145.00	145.50	-1	4,004	-0.02%
2019/12/18	1	146.50	0	0.00	145.50	1	3,994	0.03%
2019/12/17	0	0.00	1	140.50	143.00	-1	3,989	-0.03%
2019/12/13	0	0.00	2	142.00	139.00	-2	4,053	-0.05%
2019/12/06	2	140.00	3	139.83	140.00	-1	4,317	-0.02%
2019/12/05	1	137.50	0	0.00	137.00	1	4,297	0.02%
2019/12/04	2	136.25	2	135.75	135.00	0	4,305	0.00%
2019/12/03	1	138.50	2	136.25	138.00	-1	4,355	-0.02%
2019/12/02	1	134.00	2	134.00	136.50	-1	4,322	-0.02%
2019/11/29	1	133.50	0	0.00	134.00	1	4,292	0.02%
2019/11/28	1	133.00	1	134.50	135.00	0	4,303	0.00%
2019/11/27	223	135.98	1	135.50	134.50	222	4,338	5.12%	大買/鉅額交易
2019/11/26	3	134.00	1	134.50	135.00	2	4,333	0.05%
2019/11/21	1	130.00	2	129.75	130.50	-1	4,376	-0.02%
2019/11/20	0	0.00	1	128.00	127.50	-1	4,396	-0.02%
2019/11/18	2	131.25	2	132.25	132.50	0	4,455	0.00%
2019/11/15	3	125.00	2	126.75	126.50	1	4,424	0.02%
2019/11/14	1	125.00	4	124.50	124.50	-3	4,481	-0.07%
2019/11/13	2	126.75	0	0.00	125.00	2	4,483	0.04%
2019/11/08	2	126.00	2	125.25	123.00	0	4,514	0.00%
2019/11/07	5	126.10	4	124.38	128.00	1	4,544	0.02%
2019/11/05	1	137.50	11	137.55	137.50	-10	4,547	-0.22%
2019/11/01	2	135.00	4	134.13	135.00	-2	4,563	-0.04%
2019/10/31	1	133.00	224	132.58	134.00	-223	4,582	-4.87%	大賣/鉅額交易
2019/10/30	0	0.00	731	130.28	131.50	-731	4,532	-16.13%	大賣/鉅額交易
2019/10/29	0	0.00	556	130.39	130.00	-556	4,538	-12.25%	大賣/鉅額交易
2019/10/28	1	129.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	3	131.67	130.00	-3	4,477	-0.07%
2019/10/24	5	129.90	4	131.38	132.00	1	4,471	0.02%
2019/10/23	1	131.00	1	129.50	129.50	0	4,585	0.00%
2019/10/22	0	0.00	1	128.50	127.00	-1	4,528	-0.02%
2019/10/21	0	0.00	1	126.00	126.50	-1	4,491	-0.02%
2019/10/18	2	121.50	4	123.50	127.00	-2	4,500	-0.04%
2019/10/17	6	116.75	55	115.69	119.50	-49	4,312	-1.14%
2019/10/16	6	129.75	8	133.50	126.00	-2	3,982	-0.05%
2019/10/14	1	140.00	2	141.00	140.00	-1	3,805	-0.03%
2019/10/09	1	135.00	113	134.78	135.00	-112	3,791	-2.95%	大賣/鉅額交易
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/07	2	136.75	1	139.00	139.50	1	3,762	0.03%
2019/10/04	2	138.00	3	139.00	138.00	-1	3,759	-0.03%
2019/10/03	2	141.50	310	139.73	141.00	-308	3,727	-8.26%	大賣/鉅額交易
2019/10/02	1	143.50	1	144.50	145.00	0	3,745	0.00%
2019/09/27	2	143.00	1	142.00	142.00	1	3,731	0.03%
2019/09/26	2	148.25	1	149.00	145.00	1	3,706	0.03%
2019/09/24	1	149.00	1	146.00	146.00	0	3,727	0.00%
2019/09/23	2	145.00	0	0.00	144.00	2	3,682	0.05%
2019/09/18	1	146.50	2	144.75	145.00	-1	3,685	-0.03%
2019/09/17	2	149.25	10	149.60	148.00	-8	3,629	-0.22%
2019/09/16	3	149.33	0	0.00	150.00	3	3,613	0.08%
2019/09/12	4	147.13	17	148.91	152.00	-13	3,588	-0.36%
2019/09/06	3	137.00	1	137.50	138.50	2	3,384	0.06%
2019/09/05	0	0.00	9	136.67	137.00	-9	3,413	-0.26%
2019/09/03	1	131.50	3	130.50	130.50	-2	3,374	-0.06%
2019/08/30	2	128.50	1	129.00	129.00	1	3,363	0.03%
2019/08/29	0	0.00	147	128.57	131.00	-147	3,333	-4.41%	大賣/鉅額交易
2019/08/28	1	129.00	101	127.81	127.00	-100	3,319	-3.01%	大賣/
2019/08/26	1	131.00	1	130.00	130.00	0	3,265	0.00%
2019/08/23	10	134.90	1	134.00	135.00	9	3,264	0.28%
2019/08/22	2	140.50	3	138.33	139.50	-1	3,254	-0.03%
2019/08/21	8	139.50	2	139.00	139.50	6	3,228	0.19%
2019/08/20	1	137.00	4	136.88	136.00	-3	3,193	-0.09%
2019/08/19	2	133.25	10	133.35	135.00	-8	3,169	-0.25%
2019/08/16	0	0.00	1	134.50	136.50	-1	3,145	-0.03%
2019/08/15	3	136.67	1	133.50	133.50	2	3,193	0.06%
2019/08/14	1	140.00	3	141.17	138.00	-2	3,206	-0.06%
2019/08/13	2	137.00	1	138.00	136.50	1	3,275	0.03%
2019/08/12	4	140.50	3	141.00	139.00	1	3,342	0.03%
2019/08/08	7	132.93	7	135.36	137.00	0	3,305	0.00%
2019/08/07	4	128.13	1	129.50	126.00	3	3,254	0.09%
2019/08/05	0	0.00	3	123.50	122.00	-3	3,191	-0.09%
2019/08/02	4	120.63	2	120.50	120.00	2	3,215	0.06%
2019/08/01	2	128.00	1	127.00	127.00	1	3,213	0.03%
2019/07/31	1	127.00	1	128.00	128.50	0	3,253	0.00%
2019/07/30	1	126.00	1	126.50	125.00	0	3,307	0.00%
2019/07/29	1	129.50	0	0.00	127.00	1	3,376	0.03%
2019/07/26	16	128.38	3	128.83	129.00	13	3,441	0.38%
2019/07/25	3	126.50	3	125.33	127.00	0	3,396	0.00%
2019/07/23	0	0.00	1	120.50	120.00	-1	3,241	-0.03%
2019/07/22	1	116.00	2	118.00	120.50	-1	3,240	-0.03%
2019/07/19	2	117.00	3	116.50	116.00	-1	3,169	-0.03%
2019/07/18	2	113.50	2	115.00	117.00	0	3,157	0.00%
2019/07/16	3	119.67	1	119.00	119.00	2	3,097	0.06%
2019/07/12	1	121.50	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	120.00	17	120.29	122.00	-16	3,192	-0.50%
2019/07/10	2	118.00	0	0.00	120.50	2	3,278	0.06%
2019/07/09	2	119.75	2	120.50	120.50	0	3,271	0.00%
2019/07/08	0	0.00	1	118.00	118.50	-1	3,270	-0.03%
2019/07/05	2	126.00	1	128.50	124.00	1	3,218	0.03%
2019/07/03	3	124.00	0	0.00	125.00	3	3,213	0.09%
2019/07/01	1	133.00	2	130.00	131.50	-1	3,208	-0.03%
2019/06/27	1	122.50	1	125.50	122.00	0	3,197	0.00%
2019/06/24	1	121.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	1	125.00	0	0.00	123.00	1	3,324	0.03%
2019/06/19	0	0.00	1	124.00	124.50	-1	3,371	-0.03%
2019/06/14	1	120.50	1	121.50	119.50	0	3,508	0.00%
2019/06/13	1	121.50	1	121.00	120.50	0	3,524	0.00%
2019/06/11	1	119.50	0	0.00	119.00	1	3,574	0.03%
2019/06/05	2	114.50	3	115.50	115.50	-1	3,597	-0.03%
2019/06/03	2	112.25	1	113.50	114.00	1	3,673	0.03%
2019/05/27	2	112.00	4	111.50	114.00	-2	3,691	-0.05%
2019/05/23	1	116.00	1	117.00	115.00	0	3,726	0.00%
2019/05/22	0	0.00	1	120.50	117.50	-1	3,745	-0.03%
2019/05/21	2	116.50	2	113.25	118.00	0	3,733	0.00%
2019/05/20	2	113.00	3	111.00	112.50	-1	3,682	-0.03%
2019/05/17	0	0.00	1	114.00	112.50	-1	3,613	-0.03%
2019/05/16	1	124.00	0	0.00	122.00	1	3,558	0.03%
2019/05/15	2	121.75	4	124.25	125.50	-2	3,540	-0.06%
2019/05/14	1	112.50	1	115.00	114.50	0	3,507	0.00%
2019/05/10	1	121.00	1	122.00	122.50	0	3,520	0.00%
2019/05/09	0	0.00	1	120.50	119.00	-1	3,469	-0.03%
2019/05/08	3	122.50	3	123.67	123.00	0	3,438	0.00%
2019/05/07	3	123.67	3	124.00	126.00	0	3,378	0.00%
2019/05/03	1	117.00	1	117.50	118.00	0	3,229	0.00%
2019/05/02	0	0.00	1	111.00	113.50	-1	3,207	-0.03%
2019/04/29	1	106.50	2	108.50	108.50	-1	3,315	-0.03%
2019/04/26	0	0.00	5	112.60	111.50	-5	3,310	-0.15%
2019/04/24	0	0.00	3	118.50	118.00	-3	3,463	-0.09%
2019/04/18	3	117.17	2	116.00	115.50	1	3,455	0.03%
2019/04/17	0	0.00	2	117.25	118.00	-2	3,420	-0.06%
2019/04/16	0	0.00	1	114.00	113.50	-1	3,327	-0.03%
2019/04/11	0	0.00	1	110.00	109.50	-1	3,257	-0.03%
2019/04/09	3	112.50	1	111.50	111.50	2	3,295	0.06%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/04/02	1	110.00	0	0.00	109.00	1	3,260	0.03%
2019/03/28	0	0.00	1	107.00	107.50	-1	3,169	-0.03%
2019/03/27	1	106.00	123	106.20	106.50	-122	3,161	-3.86%	大賣/鉅額交易
2019/03/26	2	107.50	0	0.00	106.00	2	3,144	0.06%
2019/03/25	0	0.00	1	107.50	107.50	-1	3,150	-0.03%
2019/03/22	0	0.00	1	110.00	111.00	-1	3,127	-0.03%
2019/03/21	4	111.13	5	110.10	109.50	-1	3,054	-0.03%
2019/03/20	1	105.00	3	105.17	105.00	-2	2,905	-0.07%
2019/03/18	2	103.50	0	0.00	104.00	2	2,920	0.07%
2019/03/15	0	0.00	3	104.00	103.50	-3	2,898	-0.10%
2019/03/14	1	100.50	0	0.00	100.00	1	2,875	0.03%
2019/03/13	0	0.00	1	99.80	98.20	-1	2,893	-0.03%
2019/03/08	2	96.70	0	0.00	96.00	2	3,015	0.07%
2019/03/07	1	95.80	2	94.00	93.50	-1	3,020	-0.03%
2019/03/06	2	98.50	0	0.00	98.60	2	3,035	0.07%
2019/03/05	1	99.50	1	99.30	99.80	0	3,054	0.00%
2019/02/26	1	105.00	0	0.00	103.50	1	3,021	0.03%
2019/02/25	1	103.00	1	104.50	104.00	0	3,001	0.00%
2019/02/21	40	104.66	0	0.00	103.00	40	2,912	1.37%
2019/02/20	1	101.00	1	103.00	105.50	0	2,864	0.00%
2019/02/18	1	101.00	0	0.00	99.90	1	2,801	0.04%
2019/02/15	1	99.00	0	0.00	99.00	1	2,769	0.04%
2019/02/14	0	0.00	1	98.10	98.00	-1	2,739	-0.04%
2019/02/13	0	0.00	1	100.00	97.50	-1	2,710	-0.04%
2019/02/12	2	97.40	0	0.00	98.50	2	2,671	0.07%
2019/02/11	2	97.60	2	99.35	98.50	0	2,662	0.00%
2019/01/30	1	96.10	0	0.00	95.50	1	2,618	0.04%
2019/01/24	2	98.10	2	97.80	97.80	0	2,816	0.00%
2019/01/23	5	96.94	5	97.44	97.90	0	2,861	0.00%
2019/01/22	3	97.23	4	97.60	97.70	-1	2,832	-0.04%
2019/01/21	2	95.80	1	96.60	96.90	1	2,769	0.04%
2019/01/18	2	93.45	1	93.40	93.70	1	2,755	0.04%
2019/01/16	1	98.60	1	96.00	96.50	0	2,748	0.00%
2019/01/15	1	90.70	3	92.80	93.20	-2	2,714	-0.07%
2019/01/10	3	93.30	1	92.50	91.80	2	3,063	0.07%
2019/01/07	1	91.10	1	93.00	90.60	0	3,167	0.00%
2019/01/03	2	90.70	1	91.40	91.50	1	3,284	0.03%
2019/01/02	3	93.07	9	93.32	92.60	-6	3,265	-0.18%
2018/12/27	2	89.95	1	89.10	89.10	1	3,321	0.03%
2018/12/26	5	88.58	0	0.00	88.30	5	3,404	0.15%
2018/12/24	0	0.00	3	87.30	87.80	-3	3,432	-0.09%
2018/12/21	2	86.20	2	87.40	87.90	0	3,458	0.00%
2018/12/20	0	0.00	2	88.00	86.10	-2	3,457	-0.06%
2018/12/19	2	86.20	0	0.00	86.30	2	3,453	0.06%
2018/12/18	0	0.00	2	89.00	89.20	-2	3,436	-0.06%
2018/12/14	1	95.20	5	95.86	96.00	-4	3,481	-0.11%
2018/12/13	5	94.58	0	0.00	94.00	5	3,514	0.14%
2018/12/12	2	95.55	0	0.00	94.40	2	3,575	0.06%
2018/12/11	3	96.00	1	95.70	95.30	2	3,569	0.06%
2018/12/10	0	0.00	2	93.60	93.40	-2	3,606	-0.06%
2018/12/07	2	92.85	3	94.97	92.50	-1	3,659	-0.03%
2018/12/06	3	91.53	0	0.00	93.70	3	3,676	0.08%
2018/12/05	0	0.00	1	99.90	97.70	-1	3,711	-0.03%
2018/12/04	4	102.25	2	103.50	102.50	2	3,734	0.05%
2018/12/03	4	104.50	2	107.00	106.00	2	3,734	0.05%
2018/11/30	1	94.60	1	96.30	97.30	0	3,645	0.00%
2018/11/29	1	96.30	5	97.60	96.00	-4	3,600	-0.11%
2018/11/28	1	90.50	8	90.93	92.90	-7	3,511	-0.20%
2018/11/27	1	87.00	0	0.00	88.30	1	3,473	0.03%
2018/11/26	0	0.00	3	86.00	86.00	-3	3,470	-0.09%
2018/11/23	1	87.70	0	0.00	84.20	1	3,469	0.03%
2018/11/22	19	90.68	0	0.00	88.00	19	3,466	0.55%
2018/11/21	2	90.00	2	90.00	90.50	0	3,463	0.00%
2018/11/19	2	90.30	0	0.00	90.60	2	3,567	0.06%
2018/11/08	1	93.10	1	93.20	90.00	0	3,797	0.00%
2018/11/06	0	0.00	2	90.80	89.40	-2	3,826	-0.05%
2018/11/02	1	92.00	2	90.60	91.20	-1	3,973	-0.03%
2018/11/01	3	88.30	2	90.30	89.00	1	3,933	0.03%
2018/10/31	1	85.00	2	83.95	85.00	-1	3,880	-0.03%
2018/10/30	10	77.46	0	0.00	78.50	10	3,804	0.26%
2018/10/26	1	77.80	0	0.00	77.10	1	3,782	0.03%
2018/10/25	0	0.00	1	78.20	77.10	-1	3,755	-0.03%
2018/10/24	5	78.16	6	78.43	80.60	-1	3,702	-0.03%
2018/10/23	2	77.90	2	77.70	77.70	0	3,653	0.00%
2018/10/22	5	77.56	4	76.73	78.50	1	3,583	0.03%
2018/10/19	5	73.28	3	73.67	74.00	2	3,509	0.06%
2018/10/18	3	83.13	0	0.00	80.50	3	3,311	0.09%
2018/10/17	3	89.60	4	89.65	88.60	-1	3,255	-0.03%
2018/10/16	2	90.40	2	89.90	88.60	0	3,242	0.00%
2018/10/15	2	88.00	7	86.73	89.90	-5	3,202	-0.16%
2018/10/12	207	84.48	2	87.80	87.80	205	3,135	6.54%	大買/鉅額交易
2018/10/11	3	80.50	1	79.30	79.90	2	3,077	0.06%
2018/10/09	4	88.83	6	88.23	88.10	-2	3,063	-0.07%
2018/10/08	8	87.64	8	87.71	87.50	0	3,165	0.00%
2018/10/05	6	92.97	3	93.10	88.50	3	3,258	0.09%
2018/10/04	1	95.70	1	94.50	96.00	0	3,211	0.00%
2018/10/03	2	100.50	0	0.00	100.50	2	3,180	0.06%
2018/10/02	0	0.00	1	104.50	104.00	-1	3,246	-0.03%
2018/09/27	1	101.50	1	99.20	102.00	0	3,249	0.00%
2018/09/21	1	101.00	0	0.00	103.00	1	3,313	0.03%
2018/09/20	1	104.00	1	99.00	99.10	0	3,307	0.00%
2018/09/19	0	0.00	315	103.72	108.00	-315	3,297	-9.55%	大賣/鉅額交易
2018/09/18	0	0.00	1	108.00	103.50	-1	3,277	-0.03%
2018/09/14	1	107.00	0	0.00	106.00	1	3,247	0.03%
2018/09/13	3	96.20	3	97.17	101.00	0	3,211	0.00%
2018/09/11	0	0.00	1	94.50	91.60	-1	3,169	-0.03%
2018/09/07	301	109.17	186	109.35	108.50	115	3,191	3.60%	大買/大賣/鉅額交易
2018/09/06	1	115.50	1	116.50	115.00	0	3,144	0.00%
2018/09/05	0	0.00	1	117.50	116.50	-1	3,166	-0.03%
2018/09/04	1	116.50	1	117.50	117.00	0	3,209	0.00%
2018/08/31	2	119.75	2	119.50	119.50	0	3,264	0.00%
2018/08/30	1	118.50	0	0.00	118.50	1	3,300	0.03%
2018/08/29	1	117.50	1	118.50	117.00	0	3,384	0.00%
2018/08/28	1	118.50	1	118.00	118.00	0	3,482	0.00%
2018/08/27	1	115.00	2	117.00	119.50	-1	3,665	-0.03%
2018/08/24	2	116.75	0	0.00	114.50	2	3,643	0.05%
2018/08/23	0	0.00	1	116.50	116.50	-1	3,654	-0.03%
2018/08/22	2	120.50	0	0.00	118.50	2	3,627	0.06%
2018/08/17	15	123.77	0	0.00	124.00	15	3,588	0.42%
2018/08/15	0	0.00	1	121.50	119.00	-1	3,548	-0.03%
2018/08/14	1	118.00	1	120.50	118.00	0	3,478	0.00%
2018/08/13	2	122.50	2	123.25	118.50	0	3,488	0.00%
2018/08/10	4	124.50	4	125.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	118.50	122.50	-1	3,360	-0.03%
2018/08/08	1	114.00	0	0.00	111.50	1	3,306	0.03%
2018/08/03	1	120.00	0	0.00	118.00	1	3,377	0.03%
2018/08/02	65	121.64	1	122.00	118.00	64	3,449	1.86%
2018/08/01	1	122.00	1	122.50	122.50	0	3,496	0.00%
2018/07/27	1	119.50	0	0.00	119.50	1	3,536	0.03%
2018/07/25	0	0.00	1	115.50	116.50	-1	3,583	-0.03%
2018/07/17	0	0.00	6	118.58	119.00	-6	3,816	-0.16%
2018/07/16	0	0.00	1	112.00	114.50	-1	3,784	-0.03%
2018/07/13	1	123.00	0	0.00	116.00	1	3,694	0.03%
2018/07/12	70	119.85	0	0.00	120.50	70	3,560	1.97%
2018/07/11	1	118.50	1	122.00	120.00	0	3,557	0.00%
2018/07/10	7	113.43	2	118.00	117.50	5	3,494	0.14%
2018/07/09	0	0.00	1	111.00	110.00	-1	3,401	-0.03%
2018/07/06	2	110.00	1	108.00	110.00	1	3,384	0.03%
2018/07/05	22	113.25	2	112.25	109.50	20	3,380	0.59%
2018/07/04	20	108.98	1	110.00	110.00	19	3,344	0.57%
2018/07/03	3	110.17	2	111.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	2	110.75	110.50	-2	3,314	-0.06%
2018/06/29	3	107.67	1	107.50	107.50	2	3,286	0.06%
2018/06/28	1	112.00	2	107.50	107.00	-1	3,290	-0.03%
2018/06/27	3	104.50	5	105.60	105.50	-2	3,365	-0.06%
2018/06/26	2	102.50	2	104.25	101.50	0	3,401	0.00%
2018/06/25	1	101.50	1	103.50	101.50	0	3,365	0.00%
2018/06/21	1	103.50	1	106.00	105.00	0	3,335	0.00%
2018/06/19	16	106.22	1	106.50	104.00	15	3,251	0.46%
2018/06/15	56	108.05	10	106.80	108.50	46	3,193	1.44%
2018/06/14	35	101.00	0	0.00	100.00	35	3,047	1.15%
2018/06/13	5	101.50	1	102.00	101.00	4	3,044	0.13%
2018/06/12	20	99.80	0	0.00	99.80	20	3,020	0.66%
2018/06/07	2	100.00	0	0.00	99.90	2	2,941	0.07%
2018/06/06	1	103.00	1	105.00	104.50	0	2,901	0.00%
2018/06/05	1	101.00	1	104.00	102.00	0	2,823	0.00%
2018/06/04	36	103.72	3	101.20	104.00	33	2,728	1.21%
2018/05/31	0	0.00	2	96.00	94.60	-2	2,535	-0.08%
2018/05/30	2	90.65	0	0.00	92.40	2	2,465	0.08%
2018/05/29	0	0.00	1	91.60	91.70	-1	2,454	-0.04%
2018/05/28	1	93.00	173	92.81	92.90	-172	2,461	-6.99%	大賣/鉅額交易
2018/05/25	1	94.00	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	1	94.20	95.00	-1	2,521	-0.04%
2018/05/22	30	92.59	1	92.70	93.90	29	2,466	1.18%
2018/05/21	2	90.80	5	90.36	92.70	-3	2,466	-0.12%
2018/05/16	0	0.00	7	95.97	96.30	-7	2,433	-0.29%
2018/05/15	0	0.00	3	92.93	94.30	-3	2,421	-0.12%
2018/05/14	4	89.90	5	91.06	94.00	-1	2,407	-0.04%
2018/05/11	73	88.92	13	88.25	88.80	60	2,343	2.56%
2018/05/09	0	0.00	1	92.30	91.80	-1	2,253	-0.04%
2018/05/08	0	0.00	1	89.10	89.10	-1	2,205	-0.05%
2018/05/03	109	86.57	0	0.00	85.50	109	2,144	5.08%	大買/鉅額交易
2018/05/02	1	86.50	3	87.83	86.10	-2	2,147	-0.09%
2018/04/27	2	81.00	2	82.70	82.50	0	2,155	0.00%
2018/04/26	2	83.50	0	0.00	82.00	2	2,142	0.09%
2018/04/25	0	0.00	1	82.30	83.50	-1	2,148	-0.05%
2018/04/24	2	78.05	2	76.65	78.10	0	2,099	0.00%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/17	0	0.00	1	90.60	88.70	-1	1,973	-0.05%
2018/04/16	1	92.30	1	92.00	92.00	0	2,001	0.00%
2018/04/13	2	94.00	3	93.17	92.10	-1	2,019	-0.05%
2018/04/12	0	0.00	1	93.90	93.90	-1	2,076	-0.05%
2018/04/11	1	94.80	0	0.00	94.30	1	2,105	0.05%
2018/04/10	2	94.60	1	94.10	93.90	1	2,132	0.05%
2018/04/09	2	94.95	7	94.89	95.00	-5	2,233	-0.22%
2018/04/03	31	94.33	27	95.47	96.50	4	2,231	0.18%
2018/04/02	3	97.07	3	95.53	95.50	0	2,238	0.00%
2018/03/31	4	97.48	3	97.30	97.30	1	2,277	0.04%
2018/03/30	3	94.77	3	95.70	99.00	0	2,278	0.00%
2018/03/29	2	93.15	4	92.20	92.10	-2	2,137	-0.09%
2018/03/27	2	88.20	0	0.00	88.00	2	2,052	0.10%
2018/03/23	0	0.00	1	89.20	89.00	-1	2,070	-0.05%
2018/03/20	2	91.50	0	0.00	91.50	2	2,123	0.09%
2018/03/19	2	92.00	0	0.00	93.00	2	2,137	0.09%
2018/03/14	1	91.30	0	0.00	91.60	1	2,174	0.05%
2018/02/26	3	94.70	3	94.00	94.00	0	2,522	0.00%
2018/02/09	2	86.80	2	89.40	86.00	0	2,740	0.00%
2018/01/31	0	0.00	10	90.70	90.40	-10	2,798	-0.36%
2018/01/30	0	0.00	1	89.20	89.20	-1	2,863	-0.03%
2018/01/24	10	92.30	1	93.80	93.10	9	2,984	0.30%
2018/01/23	0	0.00	4	93.88	92.30	-4	3,020	-0.13%
2018/01/22	0	0.00	5	90.30	90.00	-5	3,064	-0.16%
2018/01/16	4	92.45	0	0.00	91.90	4	3,137	0.13%
2018/01/09	1	92.80	1	90.70	90.70	0	2,997	0.00%
2018/01/08	0	0.00	202	90.28	92.80	-202	2,984	-6.77%	大賣/鉅額交易
2018/01/04	1	89.90	0	0.00	90.30	1	2,927	0.03%