安鈦克 (6276)-元大-台北券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.9
漲跌
▲0.1
漲幅
+0.18%
成交量
84張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	67.10	66.60	-2	1,190	-0.17%
2024/03/28	0	0.00	1	66.80	66.50	-1	1,315	-0.08%
2024/03/22	3	73.57	1	72.70	71.40	2	1,353	0.15%
2024/03/19	0	0.00	1	69.60	70.00	-1	1,413	-0.07%
2024/03/18	1	69.80	0	0.00	69.80	1	1,479	0.07%
2024/03/11	1	70.70	0	0.00	70.50	1	1,841	0.05%
2024/03/08	1	72.00	0	0.00	71.00	1	1,847	0.05%
2024/02/29	0	0.00	0.7	73.00	73.10	-0.7	2,141	-0.03%
2024/02/22	0	0.00	1	78.70	78.50	-1	2,230	-0.04%
2024/02/05	1	83.10	0	0.00	82.40	1	2,305	0.04%
2024/02/02	2	84.30	1.4	83.69	84.40	0.6	2,323	0.03%
2024/02/01	0	0.00	1	82.70	84.20	-1	2,348	-0.04%
2024/01/26	0	0.00	1	88.50	83.70	-1	2,569	-0.04%
2024/01/25	11	87.39	10	89.10	86.20	1	2,586	0.04%
2024/01/24	1	85.60	0	0.00	85.80	1	2,543	0.04%
2024/01/17	2	78.15	2	77.60	76.50	0	2,742	0.00%
2024/01/09	5	81.00	0	0.00	77.80	5	2,668	0.19%
2024/01/08	0	0.00	0.1	80.00	78.80	-0.1	2,657	-0.01%
2024/01/04	5	86.10	0	0.00	80.50	5	2,660	0.19%
2023/12/29	0	88.50	0	0.00	89.00	0	2,604	0.00%
2023/12/27	0	102.50	0	0.00	100.50	0	2,529	0.00%
2023/12/26	0	104.00	0	0.00	103.50	0	2,527	0.00%
2023/12/25	0	106.00	1	106.50	106.50	-1	2,526	-0.04%
2023/12/22	1	104.00	0	0.00	106.00	1	2,518	0.04%
2023/12/19	0	0.00	1.4	95.87	95.00	-1.4	2,490	-0.06%
2023/12/05	0	0.00	1	94.00	91.50	-1	2,452	-0.04%
2023/12/04	3	88.40	0	0.00	88.60	3	2,421	0.12%
2023/11/30	1	71.50	0	0.00	73.30	1	2,240	0.04%
2023/11/28	0	0.00	2	60.70	60.70	-2	2,161	-0.09%
2023/11/27	10	54.98	10	55.52	55.20	0	2,062	0.00%
2023/11/21	2	54.50	0	0.00	53.50	2	1,934	0.10%
2023/11/17	0	0.00	1	54.00	54.40	-1	1,840	-0.05%
2023/11/16	7	50.27	16	51.58	51.50	-9	1,692	-0.53%
2023/11/15	10	49.32	0	0.00	49.05	10	1,555	0.64%
2023/11/06	0	0.00	1	49.55	49.10	-1	1,414	-0.07%
2023/11/02	1	48.75	0	0.00	49.00	1	1,373	0.07%
2023/10/30	1	52.20	1	51.50	51.00	0	1,319	0.00%
2023/10/27	2	51.95	2	51.75	49.65	0	1,267	0.00%
2023/10/24	3	49.23	2	49.90	49.90	1	1,075	0.09%
2023/10/23	2	47.90	2	46.85	46.85	0	1,034	0.00%
2023/10/19	3	49.70	3	49.75	49.05	0	1,013	0.00%
2023/10/18	0	0.00	1	48.20	49.00	-1	836	-0.12%
2023/10/17	1	45.65	0	0.00	44.55	1	823	0.12%
2023/10/16	6	49.53	6	48.71	46.80	0	819	0.00%
2023/07/18	0	0.00	3	57.83	51.20	-3	2,865	-0.10%
2023/07/17	1	53.90	0	0.00	55.10	1	2,692	0.04%
2023/07/13	1	51.30	2	51.50	49.85	-1	2,622	-0.04%
2023/07/12	1	47.60	0	0.00	47.30	1	2,559	0.04%
2023/07/11	1	50.10	1	49.40	47.20	0	2,537	0.00%
2023/07/06	1	53.80	0	0.00	52.70	1	2,416	0.04%
2023/07/05	0	0.00	1	54.00	51.80	-1	2,362	-0.04%
2023/07/04	0	0.00	1	54.80	53.40	-1	2,330	-0.04%
2023/07/03	1	55.90	1	57.20	54.30	0	2,251	0.00%
2023/06/30	11	52.19	10	52.60	53.60	1	2,098	0.05%
2023/06/29	2	50.50	0	0.00	50.80	2	2,013	0.10%
2023/06/28	2	50.10	3	50.48	49.45	-1	1,890	-0.05%
2023/06/27	3	50.30	3	50.13	51.40	0	1,619	0.00%
2023/06/26	0	0.00	1	46.80	46.80	-1	1,488	-0.07%
2023/06/19	1	39.35	1	38.10	38.10	0	1,438	0.00%
2023/06/16	4	40.13	3	40.55	39.00	1	1,416	0.07%
2023/06/13	0	0.00	5	35.70	36.05	-5	1,205	-0.41%
2023/05/11	1	33.30	1	31.10	31.10	0	827	0.00%
2023/05/10	17	31.42	12	31.82	32.20	5	662	0.76%
2023/04/10	1	22.40	1	22.80	22.85	0	445	0.00%
2023/03/29	0	0.00	1	21.75	21.30	-1	408	-0.24%
2023/03/28	1	21.10	0	0.00	21.00	1	397	0.25%
2023/03/27	2	21.00	2	21.55	22.00	0	391	0.00%
2023/02/10	1	16.90	0	0.00	16.95	1	267	0.37%
2023/01/04	0	0.00	1	18.00	18.40	-1	142	-0.70%
2022/12/22	1	17.50	0	0.00	17.30	1	125	0.80%
2022/12/01	3	14.67	3	15.03	14.70	0	91	0.00%
2022/10/12	0	0.00	1	14.10	14.40	-1	76	-1.30%
2022/06/06	1	17.15	1	17.25	17.25	0	109	0.00%
2022/05/18	0	0.00	1	16.45	16.25	-1	80	-1.25%
2021/12/07	1	22.80	0	0.00	22.60	1	114	0.87%
2021/08/05	3	37.30	3	37.40	37.40	0	149	0.00%
2021/06/24	0	0.00	1	35.90	36.20	-1	303	-0.33%
2021/05/03	1	41.55	0	0.00	39.90	1	544	0.18%
2021/03/05	0	0.00	1	42.90	42.50	-1	617	-0.16%
2021/03/02	1	41.65	0	0.00	40.00	1	572	0.17%
2020/12/11	1	43.80	1	43.10	42.80	0	574	0.00%
2020/12/08	0	0.00	1	40.50	40.90	-1	536	-0.19%
2020/12/03	0	0.00	1	37.20	36.00	-1	539	-0.19%
2020/11/19	1	33.35	0	0.00	33.60	1	913	0.11%
2020/11/18	0	0.00	5	33.33	33.75	-5	905	-0.55%
2020/11/16	5	32.61	0	0.00	32.00	5	890	0.56%
2020/10/26	2	30.75	2	30.50	30.25	0	1,000	0.00%
2020/09/03	2	37.60	2	38.25	36.30	0	1,312	0.00%
2020/08/31	1	34.25	4	33.75	34.75	-3	1,265	-0.24%
2020/08/28	3	34.68	1	36.20	34.60	2	1,208	0.17%
2020/08/27	1	32.40	1	32.60	33.05	0	1,107	0.00%
2020/08/05	0	0.00	3	28.30	28.40	-3	1,195	-0.25%
2020/07/24	0	0.00	3	27.80	27.55	-3	1,187	-0.25%
2020/07/23	1	26.90	0	0.00	27.00	1	1,172	0.09%
2020/07/22	3	27.60	0	0.00	27.00	3	1,193	0.25%
2020/07/20	2	25.98	0	0.00	26.05	2	1,221	0.16%
2020/07/03	4	24.89	0	0.00	26.95	4	1,018	0.39%
2020/06/22	0	0.00	2	23.80	25.50	-2	892	-0.22%
2020/05/27	2	22.35	0	0.00	22.75	2	641	0.31%
2020/05/19	0	0.00	2	20.88	21.10	-2	549	-0.36%
2020/03/04	1	16.40	1	16.10	16.10	0	1,409	0.00%
2020/02/12	2	17.30	0	0.00	16.95	2	1,450	0.14%
2020/01/09	0	0.00	4	21.10	20.65	-4	1,561	-0.26%
2020/01/08	4	20.95	0	0.00	20.55	4	1,559	0.26%
2020/01/02	1	19.40	0	0.00	19.40	1	1,526	0.07%
2019/12/17	0	0.00	1	19.50	19.85	-1	1,526	-0.07%
2019/12/16	0	0.00	10	19.10	19.10	-10	1,449	-0.69%
2019/12/10	0	0.00	1	22.80	22.95	-1	1,293	-0.08%
2019/12/09	10	22.15	0	0.00	22.90	10	1,187	0.84%
2019/12/06	2	20.25	2	20.48	20.85	0	1,087	0.00%
2019/12/04	1	19.95	2	20.10	18.40	-1	914	-0.11%
2019/12/03	5	18.80	2	19.50	19.50	3	825	0.36%
2019/11/15	0	0.00	1	14.55	14.65	-1	505	-0.20%
2019/11/11	7	16.81	7	16.88	16.40	0	475	0.00%
2019/11/05	1	15.75	0	0.00	15.70	1	431	0.23%
2019/07/29	0	0.00	0.3	9.56	9.63	-0.3	22	-1.18%
2019/03/11	0	0.00	1	11.35	11.35	-1	22	-4.45%
2019/03/04	1	12.05	0	0.00	11.85	1	21	4.61%
2018/01/02	0	0.00	2	13.75	13.30	-2	90	-2.21%