康舒 (6282)-元大-台北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
2,982張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	34.10	1	34.20	33.25	1	3,950	0.03%
2024/11/29	3	33.13	1.1	33.09	33.10	1.9	3,868	0.05%
2024/11/28	11	33.30	1	34.10	32.85	10	3,876	0.26%
2024/11/27	2.1	33.97	5	34.00	33.90	-2.9	3,834	-0.08%
2024/11/26	11.6	34.72	1	34.05	34.05	10.6	3,757	0.28%
2024/11/25	11	34.70	19	34.73	35.20	-8	3,614	-0.22%
2024/11/22	37.5	34.56	11	34.17	34.55	26.5	3,434	0.77%
2024/11/21	44	34.02	10.1	34.13	34.40	33.9	3,237	1.05%
2024/11/20	94	33.43	92.1	33.43	33.50	1.9	2,985	0.06%
2024/11/19	103	32.30	80	32.00	32.00	23	2,749	0.84%	大買/
2024/11/18	3.2	31.31	2	31.40	30.95	1.2	2,692	0.04%
2024/11/14	15.4	32.93	59	33.44	32.05	-43.7	2,646	-1.65%
2024/11/13	49	33.70	6.5	31.00	33.70	42.5	2,450	1.74%
2024/11/12	0.1	30.55	0	0.00	30.65	0.1	2,218	0.01%
2024/11/11	0.2	31.21	1	31.20	31.40	-0.8	2,191	-0.04%
2024/11/08	3.1	32.06	2.1	32.22	31.70	0.9	2,217	0.04%
2024/11/07	1.1	33.16	0	0.00	32.90	1.1	2,183	0.05%
2024/11/06	0	0.00	0.1	33.85	33.75	-0.1	2,174	0.00%
2024/11/05	0	0.00	6	33.45	33.15	-6	2,298	-0.26%
2024/11/04	0	0.00	1	32.60	32.70	-1	2,487	-0.04%
2024/10/30	1	32.05	0	0.00	32.05	1	2,657	0.04%
2024/10/29	2	33.05	0	0.00	32.80	2	2,686	0.07%
2024/10/28	1	33.51	0	0.00	33.65	1	2,684	0.04%
2024/10/25	7	34.28	5	34.41	33.80	2	2,724	0.07%
2024/10/24	1	33.50	2	33.65	33.40	-1	2,726	-0.04%
2024/10/23	0	0.00	0.1	34.40	33.80	-0.1	2,758	0.00%
2024/10/21	0	0.00	2	34.28	34.30	-2	2,883	-0.07%
2024/10/18	3	34.05	0	0.00	33.85	3	2,973	0.10%
2024/10/17	1	34.50	1	34.30	34.30	0	3,014	0.00%
2024/10/16	3	33.60	3	33.90	34.50	0	3,051	0.00%
2024/10/15	1	34.20	4	34.36	33.80	-3	3,070	-0.10%
2024/10/14	0	0.00	1	33.45	33.75	-1	3,121	-0.03%
2024/10/11	0	0.00	1	33.70	33.20	-1	3,199	-0.03%
2024/10/09	1	33.00	1	33.05	33.00	0	3,535	0.00%
2024/10/08	3	33.60	0	0.00	33.35	3	3,577	0.08%
2024/10/04	1	33.80	0	0.00	33.90	1	3,831	0.03%
2024/10/01	0	0.00	7	34.05	34.30	-7	4,158	-0.17%
2024/09/30	0	0.00	0.2	34.33	34.00	-0.2	4,324	0.00%
2024/09/27	0	0.00	4.2	33.84	34.25	-4.2	4,847	-0.09%
2024/09/26	0	0.00	3	33.70	33.20	-3	4,855	-0.06%
2024/09/25	0	0.00	2	33.45	33.25	-2	4,917	-0.04%
2024/09/24	2	32.88	0	0.00	32.95	2	4,956	0.04%
2024/09/23	0	0.00	7.1	33.15	33.20	-7.1	5,051	-0.14%
2024/09/20	0	0.00	0.1	32.90	33.00	-0.1	5,101	0.00%
2024/09/19	0	0.00	3	32.68	32.85	-3	5,222	-0.06%
2024/09/18	2	32.50	0.1	32.77	32.25	1.9	5,267	0.04%
2024/09/16	0	0.00	0.1	32.60	32.80	-0.1	5,336	0.00%
2024/09/13	0	0.00	0.1	32.10	32.30	-0.1	5,440	0.00%
2024/09/12	0	0.00	2	31.95	32.00	-2	5,720	-0.03%
2024/09/11	0.2	31.65	0	0.00	31.50	0.2	6,297	0.00%
2024/09/10	1	32.20	0	0.00	31.55	1	6,379	0.02%
2024/09/09	1	31.65	1	31.50	32.20	0	6,449	0.00%
2024/09/06	0	0.00	0.1	32.30	31.85	-0.1	6,481	0.00%
2024/09/05	0	0.00	1	32.40	31.90	-1	6,558	-0.02%
2024/09/04	4.2	32.58	0.1	32.43	32.05	4.1	6,656	0.06%
2024/09/03	1.4	34.20	1	34.35	34.10	0.4	6,649	0.01%
2024/08/30	12	35.08	2.6	35.12	35.00	9.4	6,748	0.14%
2024/08/28	0	0.00	1	35.00	34.80	-1	6,771	-0.01%
2024/08/27	0	0.00	3	35.13	35.10	-3	6,795	-0.04%
2024/08/26	2	35.30	2	35.55	35.30	0	6,855	0.00%
2024/08/23	5.1	34.79	0	0.00	35.00	5.1	6,876	0.07%
2024/08/22	2	35.53	1	35.50	35.35	1	6,917	0.01%
2024/08/21	0	0.00	0.1	35.30	34.90	-0.1	6,987	0.00%
2024/08/20	0	0.00	6	35.27	35.10	-6	7,102	-0.08%
2024/08/19	0	0.00	2	35.15	35.15	-2	7,173	-0.03%
2024/08/16	7	34.84	0	0.00	34.75	7	7,193	0.10%
2024/08/14	1	35.45	0	0.00	35.45	1	7,300	0.01%
2024/08/13	1	35.10	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	6.1	35.11	35.30	-6.1	7,322	-0.08%
2024/08/09	8	34.38	8.1	34.59	34.25	-0.1	7,344	0.00%
2024/08/08	3	33.70	2	33.65	33.75	1	7,359	0.01%
2024/08/07	1	33.95	3.1	33.83	33.95	-2.1	7,359	-0.03%
2024/08/06	1.1	29.35	48	30.28	30.90	-46.9	7,294	-0.64%
2024/08/05	5	33.48	33	32.25	31.95	-28	7,185	-0.39%
2024/08/02	3	35.85	8	35.88	35.50	-5	7,241	-0.07%
2024/08/01	1	36.70	0	36.55	36.85	1	7,329	0.01%
2024/07/30	2	35.08	5	35.40	35.90	-3	7,488	-0.04%
2024/07/29	5.2	35.93	12	35.73	35.80	-6.8	7,480	-0.09%
2024/07/26	0.1	36.55	0	0.00	36.75	0.1	7,445	0.00%
2024/07/23	0	0.00	0	37.40	37.15	0	7,451	0.00%
2024/07/22	5.5	36.94	1.3	37.10	36.70	4.2	7,475	0.06%
2024/07/19	8	38.29	4	38.20	37.95	4	7,432	0.05%
2024/07/18	5	38.92	3	39.40	38.95	2	7,447	0.03%
2024/07/17	0	0.00	1	39.70	39.30	-1	7,490	-0.01%
2024/07/16	1	39.30	0	0.00	39.25	1	7,604	0.01%
2024/07/15	5	39.11	3	39.10	39.10	2	7,746	0.03%
2024/07/12	2	39.65	6.1	39.66	39.60	-4.1	7,937	-0.05%
2024/07/11	22	39.63	52	40.45	39.45	-30	8,073	-0.37%
2024/07/10	1	39.10	1	39.25	39.20	0	7,837	0.00%
2024/07/09	9	39.40	2	39.45	39.15	7	7,863	0.09%
2024/07/08	17	40.16	21	40.29	40.10	-4	7,902	-0.05%
2024/07/05	15	40.49	0	0.00	40.25	15	7,992	0.19%
2024/07/03	15	40.00	42	39.94	39.55	-27	7,584	-0.36%
2024/07/02	0	0.00	20	38.10	38.25	-20	7,110	-0.28%
2024/07/01	2	39.10	0	0.00	38.30	2	7,099	0.03%
2024/06/27	20	39.45	0	0.00	38.70	20	7,090	0.28%
2024/06/24	5	38.80	0	0.00	38.50	5	7,019	0.07%
2024/06/21	4	39.00	4	38.90	39.05	0	7,039	0.00%
2024/06/20	0	0.00	3.2	39.01	39.00	-3.2	7,025	-0.05%
2024/06/19	21.1	39.34	2	39.40	39.10	19.1	7,010	0.27%
2024/06/18	41	39.03	14	39.56	39.70	27	6,807	0.40%
2024/06/17	3	37.75	0	0.00	37.90	3	6,284	0.05%
2024/06/14	0	0.00	5	37.70	37.75	-5	6,288	-0.08%
2024/06/12	21	37.47	16	37.00	37.05	5	6,263	0.08%
2024/06/11	0	0.00	1	38.35	37.70	-1	6,231	-0.02%
2024/06/07	0	0.00	1.1	37.54	37.60	-1.1	6,280	-0.02%
2024/06/06	1	36.85	2	37.13	36.90	-1	6,282	-0.02%
2024/06/05	1	36.90	0	0.00	36.90	1	6,255	0.02%
2024/06/04	0.1	37.40	15	37.52	37.25	-15	6,320	-0.24%
2024/06/03	1	37.80	0	0.00	37.40	1	6,447	0.02%
2024/05/31	1	37.60	0	0.00	37.50	1	6,503	0.02%
2024/05/30	1.1	37.98	0	0.00	37.40	1.1	6,558	0.02%
2024/05/29	4	37.80	1	38.10	37.70	3	6,636	0.05%
2024/05/28	0	0.00	0.5	38.05	38.10	-0.5	6,861	-0.01%
2024/05/27	2	36.90	0	0.00	37.65	2	7,290	0.03%
2024/05/23	0.5	37.30	5	37.15	37.15	-4.5	7,327	-0.06%
2024/05/21	0.2	38.00	0	0.00	38.00	0.2	7,636	0.00%
2024/05/17	1	37.50	0	0.00	37.45	1	8,902	0.01%
2024/05/16	0	0.00	1.2	37.36	37.35	-1.2	9,344	-0.01%
2024/05/14	3	37.25	0	0.00	37.35	3	10,085	0.03%
2024/05/13	10	37.35	0	0.00	37.20	10	10,200	0.10%
2024/05/10	0.1	37.20	0	0.00	37.55	0.1	10,370	0.00%
2024/05/09	2.1	37.51	0	0.00	37.30	2.1	10,844	0.02%
2024/05/08	1	37.05	11	37.38	37.95	-10	10,925	-0.09%
2024/05/07	1	38.10	0	0.00	38.30	1	11,028	0.01%
2024/05/06	3	39.05	0	0.00	38.90	3	11,092	0.03%
2024/05/03	2	39.95	15	39.85	39.35	-13	10,976	-0.12%
2024/05/02	9	39.15	3	39.55	40.00	6	10,957	0.05%
2024/04/29	0	0.00	3	39.85	39.90	-3	10,992	-0.03%
2024/04/26	4	39.80	1	39.50	39.50	3	10,984	0.03%
2024/04/24	0	0.00	3	39.80	40.40	-3	10,947	-0.03%
2024/04/23	4	39.25	0	0.00	38.85	4	10,931	0.04%
2024/04/22	7	39.66	3	40.60	39.35	4	10,877	0.04%
2024/04/19	21	39.55	3	39.50	39.50	18	10,745	0.17%
2024/04/18	2	40.68	3	41.07	40.40	-1	10,615	-0.01%
2024/04/17	3	40.48	6.2	40.07	40.75	-3.2	10,474	-0.03%
2024/04/16	4	38.89	6	38.96	38.30	-2	10,305	-0.02%
2024/04/15	5	40.45	0	0.00	39.90	5	10,315	0.05%
2024/04/12	7	40.51	5	40.80	40.45	2	10,271	0.02%
2024/04/11	1	40.05	3	39.95	40.25	-2	10,156	-0.02%
2024/04/09	2.2	38.94	1	38.75	39.00	1.2	10,013	0.01%
2024/04/08	0	0.00	3	38.45	38.50	-3	10,015	-0.03%
2024/04/03	10.1	38.85	0	0.00	38.85	10.1	10,019	0.10%
2024/03/27	3	39.20	0	0.00	39.00	3	10,146	0.03%
2024/03/22	0	0.00	25	40.30	40.20	-25	10,107	-0.25%
2024/03/21	0	0.00	5.1	40.29	40.30	-5.1	10,097	-0.05%
2024/03/20	10	39.80	0	0.00	39.65	10	10,091	0.10%
2024/03/18	0.2	39.60	0	0.00	39.65	0.2	10,366	0.00%
2024/03/15	5	39.14	14	39.30	39.80	-9	10,478	-0.09%
2024/03/14	0	0.00	5	39.30	39.20	-5	10,726	-0.05%
2024/03/13	3.2	39.54	0	0.00	39.05	3.2	10,774	0.03%
2024/03/11	0	0.00	10.1	40.00	40.00	-10.1	10,904	-0.09%
2024/03/08	8	39.73	0	40.10	39.85	8	11,025	0.07%
2024/03/07	4	40.18	0	0.00	40.00	4	11,118	0.04%
2024/03/06	11	41.45	2	41.80	41.10	9	11,233	0.08%
2024/03/04	69.1	41.73	0	0.00	41.80	69.1	11,485	0.60%
2024/03/01	1	42.20	0	0.00	42.25	1	11,617	0.01%
2024/02/29	5	42.11	10	41.72	42.60	-5	11,708	-0.04%
2024/02/27	3	39.90	0	0.00	39.50	3	11,723	0.03%
2024/02/26	2	40.63	0	0.00	40.60	2	13,446	0.01%
2024/02/23	2	40.75	0	0.00	40.55	2	15,113	0.01%
2024/02/22	3.9	41.54	2	41.55	41.50	1.9	15,239	0.01%
2024/02/21	31.1	43.05	70	42.06	41.45	-39	15,179	-0.26%
2024/02/20	58	43.89	45	43.00	42.85	13	14,721	0.09%
2024/02/19	12	43.43	10	44.01	43.85	2	14,197	0.01%
2024/02/16	45	43.43	22	43.53	43.55	23	13,967	0.16%
2024/02/15	4	42.09	57	42.26	42.20	-53	13,696	-0.39%
2024/02/05	1	41.68	2	41.55	41.70	-1	13,589	-0.01%
2024/02/02	0	41.50	5	41.50	41.35	-5	13,461	-0.04%
2024/02/01	6	41.94	15	42.17	42.00	-9	13,292	-0.07%
2024/01/31	0	0.00	11	41.09	40.80	-11	12,842	-0.09%
2024/01/30	2	41.22	1	41.00	40.50	1	12,741	0.01%
2024/01/29	3	40.83	2.3	40.30	40.65	0.7	12,517	0.01%
2024/01/25	0.8	39.50	0	0.00	39.35	0.8	12,422	0.01%
2024/01/23	1	40.05	3	39.70	40.05	-2	12,528	-0.02%
2024/01/22	1	39.50	21	39.40	39.45	-20	12,543	-0.16%
2024/01/18	1	38.00	0	0.00	38.30	1	12,595	0.01%
2024/01/16	0	38.95	0	0.00	38.85	0	12,610	0.00%
2024/01/15	0	0.00	1	39.35	39.35	-1	12,657	-0.01%
2024/01/11	8	39.45	9	39.75	39.45	-1	12,847	-0.01%
2024/01/09	4.1	39.03	0	0.00	38.90	4.1	12,968	0.03%
2024/01/08	0	0.00	10	40.00	39.90	-10	13,101	-0.08%
2024/01/04	1	40.00	0	0.00	39.75	1	13,377	0.01%
2024/01/03	4	40.21	2	40.10	40.10	2	13,467	0.01%
2023/12/28	2	41.30	4	41.50	41.25	-2	13,529	-0.01%
2023/12/27	1	41.35	0	0.00	40.90	1	13,590	0.01%
2023/12/26	7	40.80	2	41.20	41.30	5	13,787	0.04%
2023/12/22	0	0.00	3	40.75	40.45	-3	13,842	-0.02%
2023/12/20	0	0.00	3	40.70	40.90	-3	13,918	-0.02%
2023/12/19	1	40.00	0	0.00	40.00	1	13,976	0.01%
2023/12/18	3.2	40.05	6	40.05	40.05	-2.8	14,091	-0.02%
2023/12/15	2	40.90	5	40.75	40.50	-3	14,169	-0.02%
2023/12/14	9	40.61	0.1	40.55	40.55	8.9	14,320	0.06%
2023/12/13	27	40.21	38	40.19	40.05	-11	14,340	-0.08%
2023/12/12	3.2	41.55	1	41.65	41.25	2.2	14,203	0.02%
2023/12/11	4	42.43	3	42.95	42.00	1	14,209	0.01%
2023/12/08	0	0.00	2	42.05	41.75	-2	14,044	-0.01%
2023/12/07	0	0.00	1	42.40	41.80	-1	14,679	-0.01%
2023/12/06	6	41.54	0	0.00	41.50	6	14,734	0.04%
2023/12/05	5	41.44	1	41.05	41.60	4	14,713	0.03%
2023/12/04	3.1	41.62	1	42.05	41.25	2.1	14,650	0.01%
2023/12/01	8	42.68	3	42.33	42.10	5	14,631	0.03%
2023/11/30	1	41.45	3	41.92	41.90	-2	14,758	-0.01%
2023/11/29	1	41.55	3	41.75	41.65	-2	14,853	-0.01%
2023/11/28	2.1	41.90	3	42.10	41.80	-1	15,043	-0.01%
2023/11/27	38.1	42.50	2	42.80	42.30	36.1	14,918	0.24%
2023/11/24	40.1	43.49	30	43.46	43.70	10.1	14,718	0.07%
2023/11/23	96.1	44.82	80	44.68	43.75	16.1	14,331	0.11%
2023/11/22	70.1	43.11	131.3	43.46	44.10	-61.2	12,667	-0.48%	大賣/
2023/11/21	11.3	40.50	6	40.18	40.70	5.3	11,159	0.05%
2023/11/20	0	0.00	1	39.30	39.45	-1	11,274	-0.01%
2023/11/17	14	38.92	9	38.99	38.95	5	11,838	0.04%
2023/11/16	10	39.41	11	39.32	39.45	-1	12,003	-0.01%
2023/11/15	6	37.74	0	0.00	38.35	6	11,935	0.05%
2023/11/14	7	37.19	0	0.00	37.15	7	12,047	0.06%
2023/11/13	0.1	37.51	0	0.00	38.40	0.1	12,162	0.00%
2023/11/09	3	39.05	0	0.00	39.00	3	12,456	0.02%
2023/11/08	2	39.80	7	39.98	39.55	-5	12,864	-0.04%
2023/11/07	1	39.40	0	0.00	39.20	1	13,105	0.01%
2023/11/06	3	39.27	0	0.00	39.55	3	14,180	0.02%
2023/10/31	1	38.65	1	38.80	38.00	0	15,773	0.00%
2023/10/30	5	39.42	4	39.76	39.20	1	16,754	0.01%
2023/10/27	1	38.70	0	0.00	38.55	1	17,835	0.01%
2023/10/26	4.1	39.06	0	0.00	38.95	4.1	19,965	0.02%
2023/10/25	4	39.85	4	40.23	39.70	0	20,822	0.00%
2023/10/24	2	39.70	2	40.05	40.00	0	21,932	0.00%
2023/10/23	12	39.80	0	0.00	39.50	12	22,787	0.05%
2023/10/20	5	39.09	3	39.45	39.40	2	23,267	0.01%
2023/10/19	4	39.59	2	39.70	39.70	2	23,658	0.01%
2023/10/18	4	40.06	2	40.30	39.95	2	24,055	0.01%
2023/10/17	4.1	41.22	0	0.00	40.70	4.1	24,732	0.02%
2023/10/16	7	41.76	11	41.00	41.45	-4	25,612	-0.02%
2023/10/13	7.2	42.93	0	0.00	42.80	7.2	27,961	0.03%
2023/10/12	3.1	43.41	0	0.00	43.45	3.1	30,081	0.01%
2023/10/11	2	42.65	4	42.68	42.35	-2	30,210	-0.01%
2023/10/06	11.1	43.87	2	43.95	43.70	9.1	30,670	0.03%
2023/10/05	0	0.00	4	44.60	44.30	-4	31,388	-0.01%
2023/10/04	0	0.00	5	43.79	43.85	-5	31,815	-0.02%
2023/10/03	1	44.80	0	0.00	44.20	1	32,722	0.00%
2023/10/02	4	44.95	0	0.00	45.45	4	33,628	0.01%
2023/09/28	1	43.70	3	43.90	43.70	-2	34,336	-0.01%
2023/09/27	2	42.75	1	42.85	43.10	1	35,761	0.00%
2023/09/26	1.1	43.50	0	0.00	43.20	1.1	37,794	0.00%
2023/09/25	1	43.20	1	43.65	43.45	0	38,974	0.00%
2023/09/22	3.1	43.25	0	0.00	43.50	3.1	39,302	0.01%
2023/09/21	1	42.70	1	42.70	42.60	0	39,267	0.00%
2023/09/20	4	43.50	4	43.73	43.15	0	39,189	0.00%
2023/09/19	9	44.37	0	0.00	43.40	9	39,311	0.02%
2023/09/18	1	44.85	1	44.95	44.65	0	39,690	0.00%
2023/09/13	7	44.96	5	44.95	45.05	2	40,247	0.00%
2023/09/12	18.1	46.72	7	46.95	45.40	11.1	40,652	0.03%
2023/09/11	1	45.15	2	44.45	44.85	-1	40,603	0.00%
2023/09/08	20	46.20	0	0.00	45.80	20	40,753	0.05%
2023/09/07	2	47.10	0	0.00	47.00	2	40,959	0.00%
2023/09/06	9	47.48	5	47.34	47.35	4	41,183	0.01%
2023/09/05	8	47.19	10	47.27	47.20	-2	41,306	0.00%
2023/09/04	5.8	45.23	5	45.37	45.90	0.8	41,445	0.00%
2023/09/01	5	47.14	3	46.95	46.35	2	41,770	0.00%
2023/08/31	3	46.00	12	46.34	46.45	-9	42,779	-0.02%
2023/08/30	6	46.65	3	46.68	46.45	3	44,062	0.01%
2023/08/29	19	46.63	11	46.39	46.55	8	45,482	0.02%
2023/08/28	1	46.10	2	46.25	46.35	-1	46,384	0.00%
2023/08/25	6	47.07	1	47.25	46.85	5	46,902	0.01%
2023/08/24	6	47.95	6	47.92	47.10	0	46,948	0.00%
2023/08/23	27.8	48.97	8	48.93	47.85	19.8	47,201	0.04%
2023/08/22	7	50.30	3	49.50	49.90	4	46,884	0.01%
2023/08/21	15	50.65	17	50.65	50.40	-2	46,749	0.00%
2023/08/18	1	51.00	4.5	51.81	50.20	-3.5	47,029	-0.01%
2023/08/17	14.5	50.21	10	51.45	51.90	4.5	47,268	0.01%
2023/08/16	2	50.60	2	50.50	50.60	0	47,831	0.00%
2023/08/15	4	50.55	66.3	50.91	50.80	-62.3	48,675	-0.13%
2023/08/14	23.2	49.76	18	50.13	49.10	5.2	49,027	0.01%
2023/08/11	6	51.28	2	51.15	50.90	4	48,792	0.01%
2023/08/10	55	51.32	10	51.99	50.90	45	48,516	0.09%
2023/08/09	10	53.09	5	53.20	52.90	5	47,486	0.01%
2023/08/08	6	53.78	9.3	54.36	54.30	-3.3	47,202	-0.01%
2023/08/07	3	52.27	9	53.84	54.60	-6	46,958	-0.01%
2023/08/04	5	51.60	3	51.97	52.30	2	46,645	0.00%
2023/08/02	39	51.81	24	51.51	51.20	15	46,533	0.03%
2023/08/01	12	54.78	21	54.45	54.20	-9	45,650	-0.02%
2023/07/31	26	57.63	43.6	58.19	55.50	-17.6	44,794	-0.04%
2023/07/28	21	54.47	8.2	54.74	54.90	12.8	42,884	0.03%
2023/07/27	27	52.89	18	53.71	54.40	9	42,240	0.02%
2023/07/26	5.2	51.68	13.9	51.56	51.80	-8.7	41,399	-0.02%
2023/07/25	10	52.91	10	52.40	51.80	0	41,221	0.00%
2023/07/24	14	51.91	0.1	51.90	51.70	14	41,224	0.03%
2023/07/21	8	53.40	3	53.83	53.30	5	41,214	0.01%
2023/07/20	26.1	54.83	25	55.02	54.40	1.1	41,816	0.00%
2023/07/19	22	53.75	50	54.17	55.00	-28	41,858	-0.07%
2023/07/18	218	54.82	206	53.03	52.70	12	42,707	0.03%	大買/大賣/
2023/07/17	73.2	54.43	106	55.32	56.10	-32.8	42,738	-0.08%	大賣/
2023/07/14	32	51.04	22	51.10	51.20	10	41,616	0.02%
2023/07/13	21.1	50.82	4	50.30	50.00	17.1	41,722	0.04%
2023/07/12	12	51.95	1	51.70	51.80	11	41,607	0.03%
2023/07/11	12.4	50.78	3	50.50	50.50	9.4	40,894	0.02%
2023/07/10	15.1	52.21	26	51.78	51.10	-10.9	40,558	-0.03%
2023/07/07	22.1	53.11	20	52.75	53.10	2.1	39,683	0.01%
2023/07/06	34.1	52.74	19	52.76	52.20	15.1	38,769	0.04%
2023/07/05	104.2	54.17	81	54.49	53.60	23.2	37,858	0.06%	大買/
2023/07/04	59.1	50.88	68	51.08	50.90	-8.9	36,367	-0.02%
2023/07/03	35	48.90	31	49.65	48.90	4	34,318	0.01%
2023/06/30	26	46.26	8	45.84	46.45	18	33,156	0.05%
2023/06/29	6	44.37	7	44.09	44.10	-1	32,804	0.00%
2023/06/28	8	44.73	4	44.71	44.30	4	32,764	0.01%
2023/06/27	16	44.59	8	44.70	44.50	8	32,815	0.02%
2023/06/26	11	46.39	2	46.10	45.55	9	32,644	0.03%
2023/06/21	5	48.33	53	48.46	48.80	-48	32,215	-0.15%
2023/06/20	41	47.09	13	47.23	46.90	28	31,953	0.09%
2023/06/19	16	46.91	1	47.00	46.65	15	31,896	0.05%
2023/06/16	6	48.21	4	48.99	47.70	2	31,826	0.01%
2023/06/15	40	48.21	17	48.18	48.45	23	31,480	0.07%
2023/06/14	15	47.00	4	47.39	47.00	11	31,053	0.04%
2023/06/13	24	47.61	31	47.36	47.55	-7	30,911	-0.02%
2023/06/12	7	47.86	9	48.19	47.60	-2	30,884	-0.01%
2023/06/09	12	48.04	10	47.86	47.90	2	30,833	0.01%
2023/06/08	15	47.59	11	48.22	47.20	4	30,866	0.01%
2023/06/07	82	48.55	9	48.26	48.10	73	30,694	0.24%
2023/06/06	41	48.67	53	48.63	49.20	-12	30,757	-0.04%
2023/06/05	66	51.11	55	51.09	51.20	11	30,189	0.04%
2023/06/02	24	47.53	38	48.76	49.85	-14	29,311	-0.05%
2023/06/01	9	46.12	4	45.79	45.35	5	28,629	0.02%
2023/05/31	2	44.55	27	45.05	45.00	-25	27,799	-0.09%
2023/05/30	16	44.09	15	43.60	43.60	1	27,272	0.00%
2023/05/29	70	44.14	5	44.58	44.05	65	27,500	0.24%
2023/05/26	5	42.46	6	42.58	42.15	-1	27,080	0.00%
2023/05/25	46	44.00	32	43.53	43.50	14	27,046	0.05%
2023/05/24	72	43.82	79	44.09	43.90	-7	27,509	-0.03%
2023/05/23	14	44.10	15	43.89	43.70	-1	28,127	0.00%
2023/05/22	48	43.71	57.1	44.62	43.70	-9.1	27,785	-0.03%
2023/05/19	99.1	42.88	112.6	43.39	42.50	-13.5	26,995	-0.05%	大賣/
2023/05/18	74.6	42.31	71	42.22	42.20	3.6	26,067	0.01%
2023/05/17	3	39.77	3	40.25	39.95	0	25,602	0.00%
2023/05/16	5	39.30	2	39.30	39.25	3	25,599	0.01%
2023/05/15	0	0.00	1	39.15	38.95	-1	25,739	0.00%
2023/05/12	10	39.21	9	39.65	39.55	1	26,196	0.00%
2023/05/11	8	39.06	5	38.80	38.80	3	27,085	0.01%
2023/05/10	7	40.09	9	40.30	40.10	-2	27,456	-0.01%
2023/05/09	15	41.15	2	40.85	40.85	13	28,203	0.05%
2023/05/08	1	42.30	5	42.65	42.55	-4	28,589	-0.01%
2023/05/05	6.1	41.64	7	41.70	41.70	-0.9	28,955	0.00%
2023/05/04	6	41.84	8	42.07	42.25	-2	29,544	-0.01%
2023/05/03	7	42.37	2	42.80	42.10	5	30,042	0.02%
2023/05/02	4	42.98	3	42.92	43.20	1	30,939	0.00%
2023/04/28	10	43.77	24	44.13	42.30	-14	31,074	-0.05%
2023/04/27	19	43.47	8	43.36	43.45	11	30,334	0.04%
2023/04/26	69	41.80	75	42.14	42.75	-6	29,778	-0.02%
2023/04/25	111	44.45	77	43.20	43.00	34	29,262	0.12%	大買/
2023/04/24	4	43.66	19	44.43	45.50	-15	28,135	-0.05%
2023/04/21	76	43.96	89	43.98	43.60	-13	27,259	-0.05%
2023/04/20	97	45.00	115.5	44.57	44.10	-18.5	25,445	-0.07%	大賣/
2023/04/19	40	42.53	51	43.03	43.60	-11	22,841	-0.05%
2023/04/18	10	40.69	14	40.21	39.65	-4	21,741	-0.02%
2023/04/17	15	40.07	6	39.96	40.45	9	21,293	0.04%
2023/04/14	3	38.37	0	0.00	38.20	3	20,859	0.01%
2023/04/13	0	0.00	1	39.10	38.70	-1	20,818	0.00%
2023/04/12	5.1	39.48	3	39.60	39.55	2.1	20,666	0.01%
2023/04/11	2	39.30	7	39.75	39.10	-5	20,577	-0.02%
2023/04/10	2	39.03	11	39.26	38.90	-9	20,426	-0.04%
2023/04/07	5	38.80	0	0.00	38.80	5	20,339	0.02%
2023/04/06	5	38.40	0	0.00	38.25	5	20,286	0.02%
2023/03/30	0	0.00	3	38.20	38.25	-3	20,171	-0.01%
2023/03/29	1	38.65	3	38.13	38.20	-2	20,138	-0.01%
2023/03/28	6	38.44	9	38.37	38.25	-3	20,130	-0.01%
2023/03/27	1	39.00	0	0.00	39.00	1	19,980	0.01%
2023/03/24	1.1	39.18	7	38.80	39.15	-5.9	19,905	-0.03%
2023/03/23	3.1	39.40	8	39.41	38.95	-4.9	19,818	-0.02%
2023/03/22	2.1	40.34	0	0.00	40.05	2.1	19,608	0.01%
2023/03/21	6	40.86	2	40.93	40.55	4	19,464	0.02%
2023/03/20	5	39.77	9	39.88	40.00	-4	19,267	-0.02%
2023/03/17	6	40.33	2	40.65	40.20	4	19,160	0.02%
2023/03/16	2	40.50	5	40.16	40.30	-3	18,916	-0.02%
2023/03/15	7	41.20	11	40.95	40.65	-4	18,713	-0.02%
2023/03/14	7.1	40.66	8	40.51	40.45	-0.9	18,427	0.00%
2023/03/13	8	39.87	8	40.04	40.40	0	18,211	0.00%
2023/03/10	6.1	39.80	23	39.98	39.60	-16.9	18,022	-0.09%
2023/03/09	35.3	41.39	32	40.49	41.00	3.3	17,743	0.02%
2023/03/08	59.4	42.65	27	42.73	42.60	32.4	17,033	0.19%
2023/03/07	25	41.39	22	41.60	41.25	3	16,222	0.02%
2023/03/06	37	41.24	48.6	41.16	40.95	-11.6	15,670	-0.07%
2023/03/03	4	39.60	2	39.33	39.15	2	14,883	0.01%
2023/03/02	21	39.58	11	39.58	39.30	10	14,712	0.07%
2023/03/01	28	39.33	22	39.56	39.70	6	14,472	0.04%
2023/02/24	24	38.44	13	38.05	38.00	11	13,947	0.08%
2023/02/23	24	39.22	19	39.04	38.90	5	13,626	0.04%
2023/02/22	9	39.92	5	39.56	39.25	4	13,325	0.03%
2023/02/21	9.6	39.25	53	39.64	41.35	-43.4	12,743	-0.34%
2023/02/20	12	38.09	7	38.47	38.00	5	11,775	0.04%
2023/02/17	2	37.40	1	37.80	37.85	1	11,738	0.01%
2023/02/16	3	37.23	6	37.31	37.45	-3	11,607	-0.03%
2023/02/15	7	37.28	5	37.40	36.95	2	11,476	0.02%
2023/02/14	3	37.12	4	36.99	36.80	-1	11,304	-0.01%
2023/02/13	12	37.58	2	37.55	37.40	10	11,196	0.09%
2023/02/10	22	38.70	40	38.21	37.80	-18	11,041	-0.16%
2023/02/09	15	38.27	44	38.43	38.75	-29	10,531	-0.28%
2023/02/08	10	36.86	5	37.41	36.85	5	9,585	0.05%
2023/02/07	53	35.95	36	37.23	37.85	17	8,994	0.19%
2023/02/06	22	37.43	31	38.10	38.35	-9	8,026	-0.11%
2023/02/03	43	38.00	90	38.16	38.30	-47	7,409	-0.63%
2023/02/02	31	37.15	63	37.68	38.00	-32	6,824	-0.47%
2023/02/01	47	35.64	47	36.42	36.45	0	5,941	0.00%
2023/01/31	11	34.75	82	35.12	35.20	-71	5,156	-1.38%
2023/01/30	3	32.55	26	32.51	32.60	-23	4,049	-0.57%
2023/01/17	0	0.00	7	29.31	29.65	-7	3,594	-0.19%
2023/01/16	1	29.15	0	0.00	29.15	1	3,596	0.03%
2023/01/10	3	29.77	0	0.00	29.65	3	3,701	0.08%
2023/01/06	4	30.43	0	0.00	30.30	4	3,680	0.11%
2023/01/05	3	30.40	1	30.40	30.40	2	3,744	0.05%
2023/01/04	2	30.70	2	30.65	30.65	0	3,743	0.00%
2023/01/03	0	0.00	2	30.45	30.60	-2	3,722	-0.05%
2022/12/30	2	29.85	0	0.00	29.85	2	3,717	0.05%
2022/12/27	4	30.38	0	0.00	30.35	4	3,897	0.10%
2022/12/26	1	30.45	0	0.00	30.30	1	3,913	0.03%
2022/12/23	0	0.00	1	30.30	30.40	-1	3,938	-0.03%
2022/12/22	0	0.00	1	30.55	30.15	-1	4,023	-0.02%
2022/12/21	0	0.00	1	30.00	30.00	-1	4,099	-0.02%
2022/12/20	1	30.75	5	30.81	29.75	-4	4,113	-0.10%
2022/12/19	0	0.00	6	30.39	30.40	-6	4,133	-0.15%
2022/12/16	1	30.70	0	0.00	30.10	1	4,159	0.02%
2022/12/15	15	31.19	9	30.99	31.00	6	4,148	0.14%
2022/12/14	1	30.85	31	30.71	30.85	-30	4,128	-0.73%
2022/12/13	3	30.35	7	30.69	30.35	-4	4,218	-0.09%
2022/12/12	2	29.80	4	30.34	30.25	-2	4,227	-0.05%
2022/12/09	26	30.08	7	30.58	30.05	19	4,290	0.44%
2022/12/08	0	0.00	1	29.85	29.90	-1	4,284	-0.02%
2022/12/07	1	29.85	3	30.28	29.90	-2	4,285	-0.05%
2022/12/06	12	30.75	5	30.35	30.20	7	4,259	0.16%
2022/12/05	3	31.05	8	31.25	31.10	-5	4,283	-0.12%
2022/12/02	9	30.97	33	31.08	30.90	-24	4,236	-0.57%
2022/12/01	12	30.41	4	30.43	30.35	8	4,090	0.20%
2022/11/30	12	30.12	0	0.00	30.00	12	4,014	0.30%
2022/11/29	0	0.00	4	30.11	30.15	-4	4,026	-0.10%
2022/11/25	3	30.27	0	0.00	29.85	3	4,051	0.07%
2022/11/24	2	29.55	0	0.00	29.95	2	4,013	0.05%
2022/11/18	14	30.02	5	29.88	29.60	9	4,047	0.22%
2022/11/17	18	30.14	8	30.44	30.05	10	4,006	0.25%
2022/11/16	6	30.03	3	30.40	29.90	3	3,918	0.08%
2022/11/15	9	30.17	11	30.38	30.40	-2	3,853	-0.05%
2022/11/14	0	0.00	3	29.50	29.55	-3	3,646	-0.08%
2022/11/10	0	0.00	2	29.25	29.05	-2	3,731	-0.05%
2022/11/09	16	29.86	0	0.00	29.45	16	3,743	0.43%
2022/11/07	6	29.78	0	0.00	29.55	6	3,673	0.16%
2022/11/04	77	29.60	71	29.71	29.85	6	3,647	0.16%
2022/11/03	0	0.00	7	28.91	29.00	-7	3,582	-0.20%
2022/11/02	0	0.00	1	28.85	28.75	-1	3,572	-0.03%
2022/11/01	10	28.40	9	28.16	28.40	1	3,575	0.03%
2022/10/31	0	0.00	1.6	27.70	27.60	-1.6	3,581	-0.04%
2022/10/28	0	0.00	1	27.40	27.40	-1	3,635	-0.03%
2022/10/27	6	27.73	0	0.00	27.85	6	3,700	0.16%
2022/10/26	2	28.00	1	28.05	27.60	1	3,758	0.03%
2022/10/25	2	27.35	2	27.70	27.65	0	3,875	0.00%
2022/10/24	0	0.00	2	27.70	27.40	-2	4,217	-0.05%
2022/10/21	0	0.00	2	27.45	27.45	-2	4,228	-0.05%
2022/10/20	4	27.58	2	27.30	27.30	2	4,225	0.05%
2022/10/18	3	28.05	6	28.26	28.25	-3	4,225	-0.07%
2022/10/17	5	27.47	7	27.54	27.80	-2	4,251	-0.05%
2022/10/14	0	0.00	10	28.19	28.15	-10	4,281	-0.23%
2022/10/13	1	27.70	11	28.50	27.20	-10	4,332	-0.23%
2022/10/11	20	29.05	0	0.00	28.75	20	4,388	0.46%
2022/10/07	0	0.00	1	29.80	29.60	-1	4,430	-0.02%
2022/10/06	1	29.35	27	29.72	29.85	-26	4,486	-0.58%
2022/10/05	4	29.00	0	0.00	28.90	4	4,372	0.09%
2022/10/04	1	28.35	0	0.00	28.75	1	4,383	0.02%
2022/10/03	3	28.08	1	28.00	28.00	2	4,462	0.04%
2022/09/30	6	27.83	0	0.00	28.15	6	4,609	0.13%
2022/09/29	7	28.33	0	0.00	28.20	7	4,664	0.15%
2022/09/28	10	28.20	0	0.00	27.75	10	4,663	0.21%
2022/09/26	0	0.00	1	28.00	27.80	-1	4,633	-0.02%
2022/09/23	2	29.95	3	29.78	29.50	-1	4,634	-0.02%
2022/09/21	8	30.26	2	30.25	30.05	6	4,752	0.13%
2022/09/20	2	29.80	12	29.85	30.30	-10	4,883	-0.20%
2022/09/16	11	30.13	2	30.30	29.60	9	4,830	0.19%
2022/09/15	0	0.00	1	29.95	29.55	-1	4,799	-0.02%
2022/09/13	1	29.30	1	29.20	29.20	0	4,755	0.00%
2022/09/08	2	28.25	2	28.85	28.90	0	4,750	0.00%
2022/09/07	6	28.31	0	0.00	28.10	6	4,776	0.13%
2022/09/05	0	0.00	1	28.85	28.85	-1	4,866	-0.02%
2022/09/02	3.5	29.62	0	0.00	29.45	3.5	4,858	0.07%
2022/08/29	0	0.00	2	29.50	29.50	-2	4,860	-0.04%
2022/08/24	0.5	30.39	0	0.00	30.35	0.5	4,814	0.01%
2022/08/23	0	0.00	1	30.30	30.35	-1	4,826	-0.02%
2022/08/17	0	0.00	2	30.35	30.25	-2	4,779	-0.04%
2022/08/16	1	31.20	1	31.45	31.20	0	4,682	0.00%
2022/08/15	0	0.00	2	31.18	31.25	-2	4,692	-0.04%
2022/08/11	0	0.00	1	30.30	30.30	-1	4,891	-0.02%
2022/08/09	1	29.95	0	0.00	30.10	1	4,986	0.02%
2022/08/05	2	30.20	0	0.00	29.95	2	4,964	0.04%
2022/08/04	0	0.00	1	29.45	29.90	-1	4,959	-0.02%
2022/08/03	11	30.75	3	30.75	30.50	8	4,927	0.16%
2022/08/02	2	31.25	1	31.60	31.35	1	4,893	0.02%
2022/08/01	9	32.40	2	32.23	31.95	7	4,889	0.14%
2022/07/29	3	30.70	0	0.00	31.90	3	4,757	0.06%
2022/07/25	0	0.00	2	30.75	31.00	-2	4,395	-0.05%
2022/07/21	2	31.33	1	31.75	31.75	1	4,397	0.02%
2022/07/20	2	31.65	1	31.35	31.20	1	4,370	0.02%
2022/07/19	0	0.00	12	31.31	31.50	-12	4,411	-0.27%
2022/07/18	1	31.20	0	0.00	31.05	1	4,407	0.02%
2022/07/15	0	0.00	1	30.80	31.10	-1	4,350	-0.02%
2022/07/14	2	30.70	2	30.68	30.90	0	4,320	0.00%
2022/07/13	1	30.10	7	30.14	30.00	-6	4,256	-0.14%
2022/07/12	5	29.25	0	0.00	29.25	5	4,282	0.12%
2022/07/11	6	30.37	0	0.00	30.20	6	4,322	0.14%
2022/07/08	0	0.00	6	30.12	30.30	-6	4,278	-0.14%
2022/07/07	1	28.70	0	0.00	28.90	1	4,186	0.02%
2022/07/06	11	28.82	10.2	28.90	28.60	0.8	4,222	0.02%
2022/07/05	6	28.10	6	28.10	28.10	0	4,306	0.00%
2022/07/04	7	27.82	3	27.55	27.55	4	4,364	0.09%
2022/06/29	2	30.28	1	30.10	30.20	1	4,745	0.02%
2022/06/28	3	30.30	4	30.41	30.80	-1	4,778	-0.02%
2022/06/27	1	29.80	25	29.79	29.80	-24	4,773	-0.50%
2022/06/24	0	0.00	3	29.60	29.80	-3	4,888	-0.06%
2022/06/23	1	29.15	2	29.05	28.90	-1	4,897	-0.02%
2022/06/22	0	0.00	12	28.32	28.45	-12	5,049	-0.24%
2022/06/21	3	28.15	1	27.70	28.75	2	5,190	0.04%
2022/06/20	0	0.00	2	27.60	27.20	-2	5,300	-0.04%
2022/06/16	1	29.20	8	29.13	28.60	-7	5,606	-0.12%
2022/06/15	4	29.44	5	29.30	29.35	-1	5,699	-0.02%
2022/06/14	10	28.00	0	0.00	28.90	10	5,669	0.18%
2022/06/13	2	28.50	6	28.47	28.45	-4	5,760	-0.07%
2022/06/10	2	29.15	0	0.00	29.30	2	5,851	0.03%
2022/06/09	2	29.70	0	0.00	29.65	2	6,019	0.03%
2022/06/01	1	29.50	0	0.00	29.45	1	6,505	0.02%
2022/05/26	0.5	29.00	0	0.00	28.55	0.5	6,779	0.01%
2022/05/24	0	0.00	5	29.00	28.25	-5	6,884	-0.07%
2022/05/20	47	30.08	27	30.15	29.40	20	6,919	0.29%
2022/05/19	2	29.05	3	29.20	29.60	-1	6,804	-0.01%
2022/05/18	20	29.50	2	29.30	29.45	18	6,814	0.26%
2022/05/17	27	28.41	3	28.10	28.50	24	6,817	0.35%
2022/05/12	2	26.90	0	0.00	26.55	2	6,994	0.03%
2022/05/11	1	27.20	0	0.00	27.25	1	7,008	0.01%
2022/05/10	1	27.60	0	0.00	27.45	1	7,051	0.01%
2022/05/06	2	28.85	0	0.00	28.70	2	7,247	0.03%
2022/05/05	1	29.85	0	0.00	29.75	1	7,312	0.01%
2022/04/27	2	28.15	0	0.00	28.75	2	7,545	0.03%
2022/04/26	0	0.00	11	29.45	29.20	-11	7,622	-0.14%
2022/04/25	0	0.00	20	29.25	29.20	-20	7,678	-0.26%
2022/04/22	1	31.25	0	0.00	31.05	1	7,645	0.01%
2022/04/21	1	31.60	1	31.70	31.60	0	7,709	0.00%
2022/04/19	1	32.00	1	31.90	32.05	0	7,852	0.00%
2022/04/18	3.2	31.98	0	0.00	31.30	3.2	8,049	0.04%
2022/04/15	3	31.95	8	32.05	31.90	-5	8,136	-0.06%
2022/04/14	2	32.50	1	32.30	32.30	1	8,330	0.01%
2022/04/13	5	32.55	0	0.00	32.85	5	8,546	0.06%
2022/04/12	5	31.80	0	0.00	32.50	5	9,449	0.05%
2022/04/11	5	33.60	3	32.73	32.70	2	9,696	0.02%
2022/04/08	20	34.40	1	34.70	34.15	19	9,656	0.20%
2022/04/07	9	35.09	20	34.85	34.05	-11	9,718	-0.11%
2022/04/06	30	35.55	15	35.97	35.70	15	9,652	0.16%
2022/04/01	15	35.13	5	35.40	35.90	10	9,998	0.10%
2022/03/31	1	36.25	1.3	36.19	35.50	-0.3	11,313	0.00%
2022/03/30	0	0.00	1	35.40	35.95	-1	12,911	-0.01%
2022/03/29	1	36.20	0	0.00	34.90	1	13,307	0.01%
2022/03/25	3	36.02	6	36.33	35.60	-3	13,187	-0.02%
2022/03/24	5	35.83	3	35.80	35.50	2	13,079	0.02%
2022/03/23	1	35.75	3	35.80	35.35	-2	13,109	-0.02%
2022/03/22	2	35.60	6	35.63	35.70	-4	13,328	-0.03%
2022/03/21	0	0.00	3.1	35.13	35.10	-3.1	13,991	-0.02%
2022/03/18	0	0.00	11	34.49	34.35	-11	14,029	-0.08%
2022/03/17	0	0.00	1	33.75	33.75	-1	14,278	-0.01%
2022/03/16	9	33.42	0	0.00	32.95	9	14,679	0.06%
2022/03/15	0	0.00	9	33.19	32.85	-9	14,651	-0.06%
2022/03/14	11	33.68	0	0.00	33.45	11	14,637	0.08%
2022/03/11	0	0.00	2	34.75	34.75	-2	14,521	-0.01%
2022/03/10	1	34.90	2	34.55	34.35	-1	14,539	-0.01%
2022/03/09	1	33.80	0	0.00	34.00	1	14,477	0.01%
2022/03/08	2	32.80	4	32.78	32.15	-2	14,571	-0.01%
2022/03/07	6	33.06	0	0.00	33.00	6	14,967	0.04%
2022/03/04	1	35.20	0	0.00	34.40	1	15,099	0.01%
2022/03/03	4	34.25	19	34.36	34.25	-15	15,121	-0.10%
2022/03/01	20	33.83	0	0.00	33.85	20	15,363	0.13%
2022/02/25	0	0.00	1	33.55	33.25	-1	15,621	-0.01%
2022/02/24	2.1	33.55	2	33.30	33.30	0.1	15,743	0.00%
2022/02/18	6	35.11	4	35.43	35.55	2	17,442	0.01%
2022/02/16	3	34.65	3	34.90	34.85	0	18,411	0.00%
2022/02/14	3	33.70	0	0.00	33.60	3	19,805	0.02%
2022/02/11	8	34.51	1	34.35	34.50	7	21,027	0.03%
2022/02/10	4	35.23	0	0.00	34.80	4	21,483	0.02%
2022/02/09	0	0.00	10	34.86	35.10	-10	21,905	-0.05%
2022/02/07	8	33.54	0	0.00	33.95	8	22,587	0.04%
2022/01/26	1	32.10	0	0.00	31.95	1	22,967	0.00%
2022/01/25	1	32.20	0	0.00	32.10	1	23,820	0.00%
2022/01/24	0	0.00	20	32.35	32.80	-20	24,747	-0.08%
2022/01/20	0	0.00	1	34.10	34.10	-1	27,583	0.00%
2022/01/18	2	34.70	6	34.40	34.10	-4	29,621	-0.01%
2022/01/17	10	34.60	0	0.00	34.60	10	29,597	0.03%
2022/01/14	7	33.15	6	33.28	33.55	1	29,550	0.00%
2022/01/13	5	34.22	3	34.00	34.00	2	29,675	0.01%
2022/01/12	1	34.20	0	0.00	34.30	1	29,584	0.00%
2022/01/11	15	34.61	5	35.24	34.50	10	29,498	0.03%
2022/01/10	9	35.73	0	0.00	35.75	9	29,286	0.03%
2022/01/07	2	36.80	0	0.00	36.25	2	29,165	0.01%
2022/01/06	13	37.41	2	37.45	37.35	11	28,931	0.04%
2022/01/05	14	38.41	4	38.08	37.15	10	28,728	0.03%
2022/01/04	13	37.17	3	37.20	37.10	10	27,826	0.04%
2022/01/03	3	36.53	1	36.10	35.95	2	27,520	0.01%
2021/12/30	2	36.60	0.1	36.75	36.60	1.9	27,480	0.01%
2021/12/29	3	36.60	0	0.00	36.65	3	27,441	0.01%
2021/12/28	23	37.34	4.5	37.29	36.90	18.5	27,314	0.07%
2021/12/27	95.1	37.89	5	38.18	37.60	90.1	27,062	0.33%
2021/12/24	4	37.93	64.1	38.44	39.95	-60.1	26,024	-0.23%
2021/12/23	25	36.32	13	36.43	36.35	12	24,424	0.05%
2021/12/22	6	35.00	0	0.00	35.20	6	24,030	0.02%
2021/12/21	10	35.00	1	35.05	35.15	9	24,146	0.04%
2021/12/20	0	0.00	1	35.30	35.30	-1	24,258	0.00%
2021/12/17	10.7	35.29	0	0.00	35.20	10.7	24,494	0.04%
2021/12/16	3	35.25	1	36.45	36.00	2	25,278	0.01%
2021/12/15	29.1	36.35	27	36.35	35.00	2.1	25,333	0.01%
2021/12/14	0.1	35.65	10	35.85	35.60	-9.9	24,657	-0.04%
2021/12/13	3	35.78	6	36.13	35.50	-3	24,521	-0.01%
2021/12/10	5	35.25	29	34.63	36.00	-24	24,219	-0.10%
2021/12/09	10	34.38	2	34.20	34.00	8	23,755	0.03%
2021/12/08	2	33.93	0	0.00	33.80	2	23,674	0.01%
2021/12/07	0	0.00	5	33.60	33.55	-5	23,573	-0.02%
2021/12/06	7	34.01	7	33.61	33.80	0	23,497	0.00%
2021/12/03	0	0.00	10	33.03	33.15	-10	23,397	-0.04%
2021/12/02	5	32.55	0	0.00	32.35	5	23,306	0.02%
2021/12/01	15	32.78	17	32.57	33.25	-2	23,147	-0.01%
2021/11/30	4	35.54	9	35.47	35.00	-5	22,756	-0.02%
2021/11/29	4	34.30	5	33.15	34.50	-1	22,557	0.00%
2021/11/26	5	34.22	2	34.70	34.40	3	22,383	0.01%
2021/11/25	5	34.80	3.2	34.93	34.40	1.9	22,180	0.01%
2021/11/24	4.1	34.90	12	34.65	34.75	-8	22,068	-0.04%
2021/11/23	11	35.34	3	35.40	35.20	8	21,840	0.04%
2021/11/22	7.1	36.06	21	35.79	35.40	-14	21,725	-0.06%
2021/11/19	23	36.02	3	36.37	35.90	20	21,562	0.09%
2021/11/18	18.1	36.32	8	36.44	36.00	10.1	21,120	0.05%
2021/11/17	31	38.09	20	38.22	37.30	11	20,685	0.05%
2021/11/16	8.1	36.64	3	36.72	37.25	5.1	19,849	0.03%
2021/11/15	42	37.45	22	37.60	37.25	20	19,423	0.10%
2021/11/12	9	35.64	4	35.75	35.85	5	18,705	0.03%
2021/11/11	14.2	37.60	30	37.03	36.25	-15.9	18,338	-0.09%
2021/11/10	24	36.68	34.1	36.63	37.10	-10.1	17,216	-0.06%
2021/11/09	7	35.20	17	35.14	34.90	-10	15,946	-0.06%
2021/11/08	22	34.53	1	34.70	34.70	21	15,597	0.13%
2021/11/05	4	33.88	6	33.73	34.25	-2	15,295	-0.01%
2021/11/04	13	34.20	27	34.45	34.40	-14	14,950	-0.09%
2021/11/03	14.1	33.85	5	33.56	33.30	9.1	14,421	0.06%
2021/11/02	6	34.51	26	34.08	33.10	-20	14,291	-0.14%
2021/11/01	12	35.80	15.1	36.36	36.30	-3.1	13,606	-0.02%
2021/10/29	68	33.29	97	34.21	34.60	-29	12,750	-0.23%
2021/10/28	53.1	32.67	64	32.42	32.20	-10.9	11,254	-0.10%
2021/10/27	23	30.90	57	31.09	31.95	-34	9,770	-0.35%
2021/10/26	5	29.98	22.2	30.39	29.05	-17.2	8,702	-0.20%
2021/10/22	2	27.75	1	27.85	27.95	1	7,743	0.01%
2021/10/21	4	28.24	12	28.16	28.00	-8	8,139	-0.10%
2021/10/14	0.1	26.65	0	0.00	26.45	0.1	7,930	0.00%
2021/10/13	0.2	26.60	0	0.00	26.60	0.2	7,905	0.00%
2021/10/12	4	27.49	12	27.89	27.25	-8	7,841	-0.10%
2021/10/07	1	28.50	3	28.40	28.55	-2	7,768	-0.03%
2021/10/06	7	28.29	0	0.00	27.50	7	7,741	0.09%
2021/10/05	15	28.30	1	28.30	28.30	14	7,721	0.18%
2021/10/04	0	0.00	16	28.81	28.80	-16	7,622	-0.21%
2021/10/01	5	28.91	19	28.90	28.50	-14	7,383	-0.19%
2021/09/30	4	28.59	0	0.00	28.45	4	7,122	0.06%
2021/09/29	73	28.34	10	28.66	28.25	63	7,123	0.88%
2021/09/28	13	28.52	4	28.53	28.75	9	7,226	0.12%
2021/09/27	11	28.45	1	28.00	28.10	10	7,833	0.13%
2021/09/24	0.4	28.90	41	29.32	28.90	-40.6	8,042	-0.51%
2021/09/23	70	29.35	26	28.89	29.35	44	7,733	0.57%
2021/09/22	6.1	28.58	22	28.66	29.40	-15.9	6,798	-0.23%
2021/09/17	4	27.94	2	27.93	27.90	2	6,444	0.03%
2021/09/16	0	0.00	21	27.97	27.25	-21	6,417	-0.33%
2021/09/06	2	27.35	1	26.80	26.80	1	6,296	0.02%
2021/09/03	0	0.00	1	27.00	27.25	-1	6,211	-0.02%
2021/09/02	10	26.93	0	0.00	26.55	10	6,134	0.16%
2021/09/01	10	26.95	2	27.25	27.25	8	6,095	0.13%
2021/08/30	0	0.00	10	26.90	26.80	-10	6,089	-0.16%
2021/08/27	4.1	26.90	0	0.00	26.60	4.1	6,056	0.07%
2021/08/26	10	26.50	6	26.50	26.55	4	6,004	0.07%
2021/08/25	0	0.00	0.4	26.95	26.70	-0.4	5,983	-0.01%
2021/08/24	6	25.88	0	0.00	25.90	6	5,981	0.10%
2021/08/23	0	0.00	1	26.00	26.10	-1	6,001	-0.02%
2021/08/20	0.2	25.70	0	0.00	25.50	0.2	6,031	0.00%
2021/08/18	1.2	25.53	0	0.00	26.40	1.2	6,042	0.02%
2021/08/17	0	0.00	4	26.10	26.00	-4	6,029	-0.07%
2021/08/16	4	26.35	0	0.00	26.45	4	6,022	0.07%
2021/08/13	1	27.35	0	0.00	27.00	1	5,997	0.02%
2021/08/12	5	27.58	1	28.00	27.30	4	5,980	0.07%
2021/08/11	18	27.40	1	27.25	27.90	17	5,844	0.29%
2021/08/10	11	27.48	7.1	27.26	27.25	3.9	5,705	0.07%
2021/08/09	3	27.98	4	27.89	27.80	-1	5,752	-0.02%
2021/08/06	41	28.43	64	28.33	28.45	-23	5,749	-0.40%
2021/08/05	9	27.81	1	27.95	27.50	8	5,460	0.15%
2021/08/04	4	27.50	20	27.85	28.05	-16	5,397	-0.30%
2021/08/03	2	26.95	0	0.00	26.85	2	5,384	0.04%
2021/08/02	7	26.97	18	26.96	27.10	-11	5,506	-0.20%
2021/07/30	2	26.98	1	27.05	26.95	1	5,531	0.02%
2021/07/29	2	27.05	0	0.00	27.05	2	5,629	0.04%
2021/07/28	6.1	27.51	5	26.85	27.50	1.1	5,589	0.02%
2021/07/27	42	28.13	32	28.30	28.30	10	5,543	0.18%
2021/07/26	0	0.00	7	26.84	26.80	-7	5,184	-0.14%
2021/07/23	10	26.40	0	0.00	26.30	10	5,234	0.19%
2021/07/21	7	26.36	1	25.90	25.90	6	5,396	0.11%
2021/07/19	2	26.98	3	26.92	26.95	-1	5,420	-0.02%
2021/07/16	0	0.00	6	26.88	26.85	-6	5,517	-0.11%
2021/07/14	3	26.65	0	0.00	26.50	3	5,657	0.05%
2021/07/12	6	27.80	7	27.71	27.55	-1	5,613	-0.02%
2021/07/09	3	26.80	0	0.00	26.85	3	5,555	0.05%
2021/07/08	0	0.00	2	27.30	27.25	-2	5,633	-0.04%
2021/07/07	1	27.40	7	27.69	27.35	-6	5,739	-0.10%
2021/07/06	6	28.07	2	28.00	27.90	4	5,753	0.07%
2021/07/05	9	28.98	7	29.04	28.85	2	5,841	0.03%
2021/07/02	27	28.48	41	28.99	28.90	-14	5,701	-0.25%
2021/07/01	22	27.07	13	27.42	27.50	9	5,185	0.17%
2021/06/29	3	25.85	0	0.00	25.85	3	5,802	0.05%
2021/06/28	7	26.24	0	0.00	26.25	7	5,815	0.12%
2021/06/25	6	27.39	4	27.45	27.70	2	5,871	0.03%
2021/06/24	5	27.18	0	0.00	27.15	5	5,800	0.09%
2021/06/22	0	0.00	2	26.95	26.80	-2	5,881	-0.03%
2021/06/21	0.1	26.80	0	0.00	26.55	0.1	5,896	0.00%
2021/06/11	4	27.05	0	0.00	26.85	4	6,058	0.07%
2021/06/10	1	26.50	0	0.00	26.80	1	6,081	0.02%
2021/06/09	0	0.00	1	26.80	26.60	-1	6,117	-0.02%
2021/06/08	3	26.55	0	0.00	26.55	3	6,165	0.05%
2021/06/07	3	26.15	7	26.64	26.50	-4	6,237	-0.06%
2021/06/04	3	26.30	0	0.00	26.30	3	6,241	0.05%
2021/06/02	2	26.73	3	26.80	26.80	-1	6,332	-0.02%
2021/06/01	0	0.00	1	26.70	26.65	-1	6,455	-0.02%
2021/05/31	3.1	26.55	0	0.00	26.40	3.1	6,475	0.05%
2021/05/28	10	26.15	6	26.30	26.35	4	6,488	0.06%
2021/05/26	3	25.70	0	0.00	25.70	3	6,527	0.05%
2021/05/25	1	25.90	0	0.00	25.75	1	6,504	0.02%
2021/05/24	0	0.00	2	25.70	25.75	-2	6,556	-0.03%
2021/05/21	1	25.60	1	25.55	25.50	0	6,611	0.00%
2021/05/20	0	0.00	5	25.17	25.15	-5	6,854	-0.07%
2021/05/19	0	0.00	1	25.00	25.05	-1	6,914	-0.01%
2021/05/18	1	24.60	5	24.32	24.80	-4	6,952	-0.06%
2021/05/17	3	22.55	0	0.00	23.00	3	6,981	0.04%
2021/05/14	0	0.00	1	25.60	24.80	-1	6,950	-0.01%
2021/05/13	5	25.09	0	0.00	25.05	5	7,022	0.07%
2021/05/12	6	25.94	3	26.05	25.45	3	6,988	0.04%
2021/05/11	10	26.86	10	27.22	26.55	0	6,855	0.00%
2021/05/10	4.1	28.11	0	0.00	28.25	4.1	6,814	0.06%
2021/05/07	1	29.00	0	0.00	28.95	1	6,742	0.01%
2021/05/06	5	28.86	11	29.05	29.05	-6	6,726	-0.09%
2021/05/05	9	27.37	0	0.00	27.20	9	6,620	0.14%
2021/05/04	1	26.50	2	27.30	27.20	-1	6,710	-0.01%
2021/05/03	5	28.78	0	0.00	28.50	5	6,635	0.08%
2021/04/28	0	0.00	3	30.03	29.90	-3	6,596	-0.05%
2021/04/27	1	29.25	0	0.00	29.10	1	6,536	0.02%
2021/04/22	8	29.75	4	29.25	29.05	4	6,618	0.06%
2021/04/21	2	30.10	0	0.00	29.95	2	6,558	0.03%
2021/04/20	3	29.72	3	29.55	29.65	0	6,499	0.00%
2021/04/19	5	29.50	1	29.50	29.45	4	6,594	0.06%
2021/04/16	2	29.25	0	0.00	29.25	2	6,646	0.03%
2021/04/15	0	0.00	2	29.20	29.05	-2	6,984	-0.03%
2021/04/14	1	29.00	2	29.00	28.95	-1	7,744	-0.01%
2021/04/13	6	30.08	0	0.00	29.25	6	7,860	0.08%
2021/04/12	13	30.10	0	0.00	30.15	13	7,837	0.17%
2021/04/09	10	30.23	11	30.40	30.10	-1	7,846	-0.01%
2021/04/08	9	30.85	20	30.90	30.95	-11	7,669	-0.14%
2021/04/07	9	31.18	23	30.83	31.30	-14	7,565	-0.19%
2021/04/06	28	31.21	11	31.08	31.35	17	7,343	0.23%
2021/04/01	34	29.78	12	29.58	29.90	22	6,835	0.32%
2021/03/31	4	28.99	2	29.30	28.95	2	6,472	0.03%
2021/03/25	1	28.85	21	28.90	28.70	-20	6,643	-0.30%
2021/03/24	15	28.67	1	28.60	28.60	14	6,640	0.21%
2021/03/22	0	0.00	11	29.05	29.20	-11	6,663	-0.17%
2021/03/18	2	28.68	2	28.78	28.70	0	6,677	0.00%
2021/03/16	3	28.40	0	0.00	28.40	3	6,885	0.04%
2021/03/15	12	28.42	0	0.00	28.35	12	6,999	0.17%
2021/03/12	7	28.58	1	28.50	28.55	6	7,075	0.08%
2021/03/11	11	28.46	12	28.64	28.70	-1	7,383	-0.01%
2021/03/10	2	28.55	2	28.60	28.55	0	7,414	0.00%
2021/03/09	9	28.57	10	29.00	28.60	-1	7,626	-0.01%
2021/03/08	2	29.15	5	29.55	28.95	-3	7,746	-0.04%
2021/03/05	8	28.93	9	28.94	29.30	-1	7,831	-0.01%
2021/03/04	6	28.60	1	28.55	28.75	5	7,950	0.06%
2021/03/03	5	28.63	0	0.00	28.75	5	8,118	0.06%
2021/03/02	3	29.20	0	0.00	28.90	3	8,466	0.04%
2021/02/25	4	29.30	14	29.34	29.40	-10	9,524	-0.10%
2021/02/24	3	29.80	0	0.00	29.30	3	9,629	0.03%
2021/02/22	6	30.26	11	30.19	30.10	-5	9,545	-0.05%
2021/02/19	2	29.00	2	29.75	29.75	0	9,340	0.00%
2021/02/17	2	28.55	0	0.00	28.95	2	9,339	0.02%
2021/02/05	0	0.00	3	28.75	28.85	-3	9,308	-0.03%
2021/02/04	1	29.30	3	29.12	29.10	-2	9,358	-0.02%
2021/02/03	3	28.53	3	28.62	28.50	0	9,326	0.00%
2021/02/02	0	0.00	2	28.25	28.20	-2	9,438	-0.02%
2021/02/01	5	27.88	0	0.00	27.90	5	9,682	0.05%
2021/01/29	0	0.00	4	28.24	28.20	-4	9,673	-0.04%
2021/01/28	1	28.65	30	28.79	28.80	-29	9,829	-0.30%
2021/01/27	29	28.80	6	28.98	29.15	23	9,855	0.23%
2021/01/26	8	28.93	1	28.90	28.85	7	9,887	0.07%
2021/01/25	0	0.00	11	28.36	28.40	-11	9,849	-0.11%
2021/01/22	0	0.00	6	28.38	28.60	-6	9,901	-0.06%
2021/01/21	5	27.97	3	28.33	27.95	2	9,941	0.02%
2021/01/20	2	28.30	0	0.00	28.20	2	10,007	0.02%
2021/01/19	0	0.00	3	29.50	29.20	-3	9,997	-0.03%
2021/01/15	2	29.05	0	0.00	28.80	2	10,122	0.02%
2021/01/14	5	29.20	8	29.54	29.55	-3	10,154	-0.03%
2021/01/13	4	29.10	10	29.05	29.05	-6	10,198	-0.06%
2021/01/12	13	29.42	20	29.07	29.00	-7	10,221	-0.07%
2021/01/11	0	0.00	20	29.65	29.65	-20	10,156	-0.20%
2021/01/08	37	29.93	22	29.92	30.20	15	10,271	0.15%
2021/01/07	36	30.77	34.1	30.97	31.25	1.9	10,264	0.02%
2021/01/06	1	30.25	2	29.55	29.45	-1	10,401	-0.01%
2021/01/05	0	0.00	1	29.60	29.50	-1	10,848	-0.01%
2021/01/04	0	0.00	15	29.43	29.30	-15	10,806	-0.14%
2020/12/31	0	0.00	6	28.95	28.95	-6	10,719	-0.06%
2020/12/30	7	29.05	1	29.00	29.00	6	10,720	0.06%
2020/12/29	1	29.00	0	0.00	28.85	1	10,861	0.01%
2020/12/28	0	0.00	1	28.65	29.05	-1	10,807	-0.01%
2020/12/24	11	29.05	3	29.05	29.05	8	10,699	0.07%
2020/12/23	0	0.00	4	28.54	28.45	-4	10,545	-0.04%
2020/12/22	9	28.24	1	28.45	27.80	8	10,587	0.08%
2020/12/21	8	28.11	2	28.25	28.20	6	10,567	0.06%
2020/12/18	4	27.90	4	27.88	28.00	0	10,552	0.00%
2020/12/17	10	28.55	0	0.00	28.30	10	10,550	0.09%
2020/12/15	1	28.30	0	0.00	28.05	1	10,752	0.01%
2020/12/14	1	28.75	0	0.00	28.75	1	10,775	0.01%
2020/12/11	0	0.00	5	28.40	28.55	-5	10,797	-0.05%
2020/12/10	3	28.78	11	29.35	28.95	-8	10,799	-0.07%
2020/12/09	1	29.60	1	29.40	29.45	0	10,678	0.00%
2020/12/07	3	29.80	4	30.98	30.10	-1	10,646	-0.01%
2020/12/04	3	29.45	0	0.00	29.55	3	10,389	0.03%
2020/12/03	4	29.99	15	29.72	29.65	-11	10,475	-0.11%
2020/12/02	4	29.43	4	29.73	29.35	0	10,456	0.00%
2020/12/01	4	29.15	5	29.30	29.25	-1	10,437	-0.01%
2020/11/30	2	29.35	0	0.00	29.55	2	10,438	0.02%
2020/11/27	6	28.95	24	29.19	28.90	-18	10,370	-0.17%
2020/11/26	16	28.93	14	28.75	28.60	2	10,410	0.02%
2020/11/25	42	28.89	19	28.86	28.70	23	10,293	0.22%
2020/11/24	20	27.79	18	27.98	28.00	2	9,916	0.02%
2020/11/23	0	0.00	46	26.90	27.05	-46	10,531	-0.44%
2020/11/20	0	0.00	40	26.58	26.50	-40	10,995	-0.36%
2020/11/19	0	0.00	13	26.50	26.35	-13	11,881	-0.11%
2020/11/17	3	26.55	0	0.00	26.30	3	12,330	0.02%
2020/11/11	1	26.75	3	26.85	27.00	-2	13,063	-0.02%
2020/11/10	1	26.60	0	0.00	26.60	1	13,212	0.01%
2020/11/09	2	27.25	10	27.39	27.25	-8	13,237	-0.06%
2020/11/05	2	27.20	12	27.28	27.05	-10	13,502	-0.07%
2020/11/02	0	0.00	3	25.90	26.25	-3	14,129	-0.02%
2020/10/30	1	26.20	0	0.00	26.10	1	14,159	0.01%
2020/10/27	0	0.00	1	26.85	26.65	-1	14,261	-0.01%
2020/10/26	2	27.05	8	27.06	27.00	-6	14,253	-0.04%
2020/10/23	2	27.03	3	27.25	26.80	-1	14,219	-0.01%
2020/10/22	0	0.00	25	26.78	26.65	-25	14,153	-0.18%
2020/10/21	5	27.00	10	26.75	26.60	-5	14,090	-0.04%
2020/10/20	3	26.45	0	0.00	26.55	3	14,113	0.02%
2020/10/19	5	26.70	0	0.00	26.40	5	14,127	0.04%
2020/10/16	54	27.03	4	26.70	26.30	50	14,211	0.35%
2020/10/15	15	27.14	32	26.93	26.70	-17	14,127	-0.12%
2020/10/14	39	27.42	91	27.75	27.35	-52	13,843	-0.38%
2020/10/13	10	26.34	15	26.16	26.85	-5	13,162	-0.04%
2020/10/12	5	25.45	0	0.00	25.40	5	12,871	0.04%
2020/10/08	3	25.15	0	0.00	25.15	3	13,148	0.02%
2020/10/07	1	25.15	0	0.00	25.15	1	13,411	0.01%
2020/10/06	10	25.23	1	25.00	25.20	9	13,424	0.07%
2020/09/29	4	23.85	0	0.00	23.85	4	13,506	0.03%
2020/09/28	0	0.00	8	23.89	24.00	-8	13,556	-0.06%
2020/09/25	4	23.38	1	24.15	23.30	3	13,669	0.02%
2020/09/24	1	24.10	1	24.15	24.05	0	13,606	0.00%
2020/09/23	2	24.85	3	24.65	24.65	-1	13,637	-0.01%
2020/09/22	2	24.95	21	25.00	24.90	-19	13,792	-0.14%
2020/09/21	20	26.10	10	25.72	25.55	10	13,707	0.07%
2020/09/18	5	25.84	0	0.00	25.85	5	13,614	0.04%
2020/09/17	0	0.00	5	25.37	25.40	-5	13,518	-0.04%
2020/09/16	4	25.28	0	0.00	25.15	4	13,427	0.03%
2020/09/15	0	0.00	12	25.10	25.35	-12	13,387	-0.09%
2020/09/11	3	24.77	19	24.37	24.30	-16	13,291	-0.12%
2020/09/10	3	25.40	3	25.05	25.05	0	13,146	0.00%
2020/09/09	15	25.30	3	25.25	25.30	12	13,065	0.09%
2020/09/08	3	25.95	0	0.00	25.65	3	12,970	0.02%
2020/09/07	18	25.84	20	25.97	25.60	-2	12,800	-0.02%
2020/09/04	1	25.50	34	25.04	25.40	-33	12,613	-0.26%
2020/09/03	31	25.35	7	25.50	25.30	24	12,470	0.19%
2020/09/02	24	25.55	8	25.66	25.50	16	12,328	0.13%
2020/09/01	23	25.45	1	25.20	25.25	22	12,153	0.18%
2020/08/31	22	26.17	39	26.15	25.85	-17	11,924	-0.14%
2020/08/28	21	26.32	6	26.19	26.20	15	11,663	0.13%
2020/08/27	68	26.48	36	26.57	26.30	32	11,390	0.28%
2020/08/26	8	25.89	2	26.20	25.65	6	10,297	0.06%
2020/08/25	25	25.33	33.1	25.81	26.40	-8.1	9,697	-0.08%
2020/08/24	1	24.35	38	24.55	24.95	-37	8,780	-0.42%
2020/08/21	0	0.00	25	23.99	24.00	-25	8,376	-0.30%
2020/08/20	45	23.77	29	23.62	23.40	16	8,269	0.19%
2020/08/19	19	25.64	2	25.58	25.45	17	7,991	0.21%
2020/08/18	20	24.77	5	24.50	24.80	15	7,530	0.20%
2020/08/17	11	24.77	1	24.60	24.70	10	7,421	0.13%
2020/08/14	3	24.50	2	24.75	24.85	1	7,251	0.01%
2020/08/13	15	24.18	8	24.19	24.00	7	7,003	0.10%
2020/08/12	35	24.53	10	24.61	24.55	25	6,865	0.36%
2020/08/11	24	25.07	12	24.88	24.80	12	6,718	0.18%
2020/08/10	13	24.59	51	24.56	25.30	-38	6,250	-0.61%
2020/08/07	2	23.50	2	23.65	23.50	0	5,512	0.00%
2020/08/06	17	23.12	0	0.00	23.10	17	5,373	0.32%
2020/08/05	9	23.20	3	23.43	23.30	6	5,299	0.11%
2020/08/04	6	23.81	8	23.25	23.30	-2	5,214	-0.04%
2020/08/03	16	23.24	8	23.43	23.20	8	5,131	0.16%
2020/07/31	0	0.00	1	22.40	22.50	-1	4,952	-0.02%
2020/07/30	2	22.35	0	0.00	22.70	2	4,934	0.04%
2020/07/29	1	22.55	10	22.70	22.75	-9	4,872	-0.18%
2020/07/28	17	22.01	24	22.25	21.60	-7	4,798	-0.15%
2020/07/27	30	22.18	0	0.00	21.90	30	4,777	0.63%
2020/07/24	13	22.03	22	22.28	22.35	-9	4,727	-0.19%
2020/07/23	25	23.06	2	23.18	22.95	23	4,609	0.50%
2020/07/22	51	22.69	25	23.23	23.25	26	4,529	0.57%
2020/07/21	19	22.72	29	22.59	22.40	-10	4,421	-0.23%
2020/07/20	4	22.65	11	22.64	22.65	-7	4,303	-0.16%
2020/07/17	2	23.15	13	22.82	23.15	-11	4,216	-0.26%
2020/07/16	28	23.02	72	23.46	23.60	-44	3,989	-1.10%
2020/07/15	14	22.18	57	22.62	22.70	-43	3,602	-1.19%
2020/07/14	35	21.43	48	21.82	22.30	-13	3,287	-0.40%
2020/07/13	2	21.20	0	0.00	21.10	2	3,001	0.07%
2020/07/10	0	0.00	3	21.23	21.10	-3	2,971	-0.10%
2020/07/09	0	0.00	2	20.90	20.70	-2	2,861	-0.07%
2020/07/08	13	20.85	0	0.00	20.70	13	2,907	0.45%
2020/07/07	0	0.00	13.1	20.58	20.65	-13.1	2,813	-0.47%
2020/07/06	12	20.58	7	20.96	20.55	5	2,786	0.18%
2020/07/03	10	20.46	1	20.50	20.50	9	2,673	0.34%
2020/07/02	20	20.52	15	20.48	20.55	5	2,662	0.19%
2020/07/01	5	20.75	63	20.87	21.00	-58	2,564	-2.26%
2020/06/30	2	19.78	0	0.00	19.65	2	2,359	0.08%
2020/06/24	0	0.00	1	20.95	20.95	-1	2,304	-0.04%
2020/06/15	1	20.35	0	0.00	20.30	1	2,501	0.04%
2020/06/12	2	20.10	0	0.00	20.30	2	2,519	0.08%
2020/06/11	1	20.80	1	20.50	20.50	0	2,549	0.00%
2020/06/10	3.1	20.95	20	20.90	20.90	-16.9	2,554	-0.66%
2020/06/09	2.7	21.35	0	0.00	20.90	2.7	2,625	0.10%
2020/06/08	51	21.00	0	0.00	21.00	51	2,685	1.90%
2020/06/03	0	0.00	2	20.85	20.80	-2	2,785	-0.07%
2020/05/27	2	20.45	0	0.00	20.40	2	2,837	0.07%
2020/05/26	0	0.00	1	20.60	20.40	-1	2,887	-0.03%
2020/05/22	1	20.30	0	0.00	20.25	1	2,932	0.03%
2020/05/19	0	0.00	1	20.20	20.55	-1	3,059	-0.03%
2020/05/14	1	20.05	1	20.30	20.00	0	3,180	0.00%
2020/05/12	0	0.00	1	20.65	20.50	-1	3,246	-0.03%
2020/05/11	6	20.44	0	0.00	20.40	6	3,273	0.18%
2020/05/04	2	20.55	0	0.00	20.50	2	3,346	0.06%
2020/04/24	2	20.13	3	20.08	20.10	-1	3,622	-0.03%
2020/04/23	4	19.50	20	19.55	19.75	-16	3,599	-0.44%
2020/04/22	5	19.00	1	19.40	19.30	4	3,682	0.11%
2020/04/21	0	0.00	10	19.58	19.20	-10	3,741	-0.27%
2020/04/16	1	19.85	2	19.88	20.00	-1	3,918	-0.03%
2020/04/15	2	20.15	7	20.16	20.10	-5	3,922	-0.13%
2020/04/14	0	0.00	2	19.75	20.00	-2	3,916	-0.05%
2020/04/13	23	19.52	13	19.61	19.80	10	3,913	0.26%
2020/04/10	2	19.13	0	0.00	19.20	2	3,842	0.05%
2020/04/09	0	0.00	26	19.23	19.10	-26	3,886	-0.67%
2020/04/07	0	0.00	30	18.46	18.65	-30	3,880	-0.77%
2020/03/27	33	18.60	18	18.72	18.20	15	4,021	0.37%
2020/03/26	5	17.44	0	0.00	17.70	5	3,905	0.13%
2020/03/18	9	17.48	2	17.05	17.00	7	3,824	0.18%
2020/03/17	3	17.90	0	0.00	17.40	3	3,870	0.08%
2020/03/13	0	0.00	6	18.35	18.80	-6	3,864	-0.16%
2020/03/12	0	0.00	1	20.60	19.90	-1	3,867	-0.03%
2020/03/10	0	0.00	5	21.55	21.85	-5	3,833	-0.13%
2020/03/09	11	22.60	2	22.55	22.05	9	3,775	0.24%
2020/03/06	2	23.00	0	0.00	22.95	2	3,723	0.05%
2020/02/25	11	23.90	10	24.11	24.05	1	4,137	0.02%
2020/02/24	7	24.04	5	24.25	24.05	2	4,155	0.05%
2020/02/21	0	0.00	2	24.60	24.35	-2	4,146	-0.05%
2020/02/20	0	0.00	2	24.45	24.50	-2	4,153	-0.05%
2020/02/19	2	24.30	4	24.40	24.35	-2	4,138	-0.05%
2020/02/18	13	24.03	0	0.00	24.10	13	4,320	0.30%
2020/02/17	0	0.00	4	24.10	24.05	-4	4,607	-0.09%
2020/02/14	0	0.00	10	23.35	23.55	-10	4,521	-0.22%
2020/02/13	4	23.48	5	23.59	23.35	-1	4,508	-0.02%
2020/02/07	5	23.00	2	23.20	22.95	3	4,514	0.07%
2020/02/06	40	23.21	10	23.25	23.35	30	4,491	0.67%
2020/02/04	1	22.70	1	22.80	22.80	0	4,384	0.00%
2020/01/31	2	23.18	0	0.00	23.30	2	4,319	0.05%
2020/01/30	0	0.00	19	23.15	22.85	-19	4,275	-0.44%
2020/01/17	2	25.20	10	25.15	25.10	-8	4,193	-0.19%
2020/01/16	1	25.20	1	25.50	25.25	0	4,164	0.00%
2020/01/15	0	0.00	2	25.18	25.15	-2	4,079	-0.05%
2020/01/14	11	24.99	9	25.03	25.00	2	4,057	0.05%
2020/01/13	18	24.63	27	24.59	24.85	-9	3,956	-0.23%
2020/01/10	2	24.10	2	24.05	24.10	0	3,839	0.00%
2020/01/08	4	23.63	2	23.75	23.60	2	3,819	0.05%
2020/01/07	9	23.91	3	23.80	23.80	6	3,796	0.16%
2020/01/02	0	0.00	1	24.50	24.40	-1	3,817	-0.03%
2019/12/31	0	0.00	1	24.20	24.15	-1	3,841	-0.03%
2019/12/27	11	24.20	11	24.20	24.20	0	3,679	0.00%
2019/12/25	7	24.06	2	24.15	24.05	5	3,655	0.14%
2019/12/24	7	23.92	8	24.06	23.95	-1	3,652	-0.03%
2019/12/23	2	23.85	6	23.90	23.85	-4	3,627	-0.11%
2019/12/20	3	23.90	3	23.95	23.80	0	3,629	0.00%
2019/12/19	5	23.84	5	23.86	23.85	0	3,637	0.00%
2019/12/18	2	23.75	2	23.85	23.75	0	3,654	0.00%
2019/12/17	3	23.68	3	23.80	23.80	0	3,649	0.00%
2019/12/16	3	23.62	3	23.75	23.75	0	3,639	0.00%
2019/12/13	4	23.78	5	23.60	23.60	-1	3,609	-0.03%
2019/12/12	3	24.20	20	24.30	23.95	-17	3,564	-0.48%
2019/12/09	0	0.00	2	24.03	23.90	-2	3,438	-0.06%
2019/12/04	0	0.00	1	23.55	23.55	-1	3,393	-0.03%
2019/12/03	5	23.40	0	0.00	23.55	5	3,520	0.14%
2019/12/02	1	23.35	0	0.00	23.50	1	3,554	0.03%
2019/11/29	10	23.70	0	0.00	23.60	10	3,547	0.28%
2019/11/28	0	0.00	1	24.05	23.90	-1	3,500	-0.03%
2019/11/27	3	24.55	22	24.47	24.35	-19	3,552	-0.53%
2019/11/26	20	23.88	3	23.78	24.00	17	3,402	0.50%
2019/11/25	0	0.00	9	23.77	23.70	-9	3,296	-0.27%
2019/11/22	0	0.00	5	23.25	23.40	-5	3,240	-0.15%
2019/11/18	0	0.00	1	23.25	23.15	-1	3,401	-0.03%
2019/11/15	9	23.41	14	23.44	23.25	-5	3,352	-0.15%
2019/11/14	37	23.11	34	23.17	22.95	3	3,139	0.10%
2019/11/13	0	0.00	18.9	21.75	21.85	-18.9	2,844	-0.67%
2019/11/11	3	21.82	2	21.90	21.60	1	2,949	0.03%
2019/11/07	5	22.40	3	22.45	22.55	2	3,148	0.06%
2019/11/06	0	0.00	3	22.85	22.55	-3	3,240	-0.09%
2019/11/05	2	22.60	2	22.55	22.55	0	3,224	0.00%
2019/11/04	4	22.58	4	22.63	22.65	0	3,244	0.00%
2019/11/01	7	22.14	7	22.40	22.40	0	3,224	0.00%
2019/10/31	2	22.55	3	22.52	22.20	-1	3,258	-0.03%
2019/10/29	1	22.30	0	0.00	22.25	1	3,367	0.03%
2019/10/28	3	22.67	3	22.65	22.65	0	3,593	0.00%
2019/10/24	2	22.30	0	0.00	22.35	2	3,504	0.06%
2019/10/21	0	0.00	1	22.20	22.30	-1	3,481	-0.03%
2019/10/18	2	22.00	2	21.95	22.20	0	3,477	0.00%
2019/10/17	2	21.95	3	21.93	21.90	-1	3,474	-0.03%
2019/10/16	3	22.05	2	21.75	21.75	1	3,478	0.03%
2019/10/15	11	22.05	0	0.00	21.95	11	3,474	0.32%
2019/10/09	1	22.10	0	0.00	22.00	1	3,465	0.03%
2019/10/08	9	22.05	0	0.00	22.00	9	3,443	0.26%
2019/10/07	0	0.00	2	22.00	22.30	-2	3,385	-0.06%
2019/09/27	2	21.60	6	21.68	21.30	-4	3,464	-0.12%
2019/09/26	5	21.99	0	0.00	21.90	5	3,439	0.15%
2019/09/24	5	22.29	0	0.00	22.20	5	3,441	0.15%
2019/09/20	5	22.45	1	22.45	22.35	4	3,437	0.12%
2019/09/19	7	22.21	1	22.30	22.30	6	3,406	0.18%
2019/09/18	5	21.96	3	22.05	22.00	2	3,392	0.06%
2019/09/17	6	21.93	2	21.95	21.90	4	3,404	0.12%
2019/09/16	7	22.04	0	0.00	21.95	7	3,446	0.20%
2019/09/12	1	22.25	0	0.00	22.25	1	3,604	0.03%
2019/09/11	1	22.15	0	0.00	22.15	1	3,596	0.03%
2019/09/06	3	22.70	0	0.00	22.65	3	3,516	0.09%
2019/09/05	5	23.00	6	23.07	22.95	-1	3,455	-0.03%
2019/09/04	0	0.00	12	22.62	22.65	-12	3,324	-0.36%
2019/09/03	0	0.00	2	22.30	22.35	-2	3,285	-0.06%
2019/09/02	0	0.00	15	22.35	22.45	-15	3,267	-0.46%
2019/08/30	20	22.45	1	22.40	22.15	19	3,245	0.59%
2019/08/29	7	21.76	0	0.00	21.85	7	3,124	0.22%
2019/08/27	0	0.00	5	22.25	21.95	-5	3,082	-0.16%
2019/08/26	0	0.00	2	21.55	21.55	-2	3,101	-0.06%
2019/08/23	1	21.85	5	22.50	22.05	-4	3,080	-0.13%
2019/08/22	1	23.30	7	23.29	23.40	-6	2,951	-0.20%
2019/08/21	1	23.15	2	23.10	23.10	-1	2,853	-0.04%
2019/08/20	0	0.00	1	23.05	23.05	-1	2,801	-0.04%
2019/08/16	4	22.83	0	0.00	22.85	4	2,745	0.15%
2019/08/15	2	22.75	5	22.95	22.80	-3	2,707	-0.11%
2019/08/14	3	23.38	2	23.40	23.10	1	2,666	0.04%
2019/08/13	0	0.00	7	23.51	23.30	-7	2,616	-0.27%
2019/08/12	1	23.65	19	23.45	23.55	-18	2,551	-0.71%
2019/08/08	7	22.69	6	22.90	22.75	1	2,376	0.04%
2019/08/07	12	22.25	17	22.29	22.25	-5	2,279	-0.22%
2019/08/06	4	21.11	1	21.20	21.90	3	2,291	0.13%
2019/08/02	11	21.95	0	0.00	21.90	11	2,278	0.48%
2019/08/01	2	22.53	1	22.45	22.50	1	2,292	0.04%
2019/07/31	5	22.26	6	22.35	22.70	-1	2,251	-0.04%
2019/07/30	4	22.53	5	22.71	22.50	-1	2,184	-0.05%
2019/07/29	2	21.73	0	0.00	21.75	2	2,002	0.10%
2019/07/26	2	21.60	2	21.75	21.75	0	2,077	0.00%
2019/07/12	0	0.00	2	21.25	21.45	-2	2,581	-0.08%
2019/07/11	5	21.17	0	0.00	21.15	5	2,618	0.19%
2019/07/10	3	21.10	0	0.00	21.10	3	2,754	0.11%
2019/07/09	5	21.16	5	21.26	21.15	0	2,893	0.00%
2019/07/08	3	20.78	0	0.00	20.85	3	2,813	0.11%
2019/07/03	0	0.00	6	20.56	20.65	-6	3,321	-0.18%
2019/07/02	0	0.00	16	20.43	20.50	-16	3,347	-0.48%
2019/07/01	6	20.50	1	20.55	20.55	5	3,357	0.15%
2019/06/28	10	20.40	0	0.00	20.40	10	3,382	0.30%
2019/06/26	2	20.25	0	0.00	20.20	2	3,426	0.06%
2019/06/24	0	0.00	1	20.65	20.25	-1	3,491	-0.03%
2019/06/21	3	20.55	0	0.00	20.45	3	3,496	0.09%
2019/06/20	0	0.00	13	21.06	21.10	-13	3,487	-0.37%
2019/06/19	1	19.65	0	0.00	19.75	1	3,382	0.03%
2019/06/14	1	19.60	0	0.00	19.60	1	3,730	0.03%
2019/06/11	2	19.60	1	19.70	19.70	1	3,809	0.03%
2019/06/10	0	0.00	2	19.55	19.40	-2	3,857	-0.05%
2019/06/04	2	19.35	0	0.00	19.30	2	4,378	0.05%
2019/06/03	0	0.00	2	19.40	19.40	-2	4,471	-0.04%
2019/05/31	6	19.70	7	19.77	19.70	-1	4,548	-0.02%
2019/05/30	2	19.30	3	19.40	19.30	-1	4,622	-0.02%
2019/05/29	1	18.55	1	18.85	18.95	0	5,010	0.00%
2019/05/28	3	19.00	0	0.00	18.55	3	5,140	0.06%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/22	2	19.50	0	0.00	19.50	2	5,232	0.04%
2019/05/21	1	19.35	0	0.00	19.45	1	5,266	0.02%
2019/05/17	3	19.72	0	0.00	19.30	3	5,307	0.06%
2019/05/16	1	20.00	0	0.00	19.85	1	5,331	0.02%
2019/05/14	1	20.15	0	0.00	20.20	1	5,430	0.02%
2019/05/13	2	20.55	0	0.00	20.75	2	5,468	0.04%
2019/05/09	9	21.16	0	0.00	20.85	9	5,609	0.16%
2019/05/08	2	21.75	0	0.00	21.85	2	5,716	0.03%
2019/05/07	6	22.13	1	22.05	22.05	5	5,742	0.09%
2019/05/06	4	22.24	1	22.00	22.00	3	5,720	0.05%
2019/05/03	8	22.92	5	22.94	22.80	3	5,639	0.05%
2019/05/02	2	22.90	0	0.00	22.90	2	5,555	0.04%
2019/04/30	3	22.45	0	0.00	22.50	3	5,507	0.05%
2019/04/29	6	22.24	0	0.00	22.20	6	5,488	0.11%
2019/04/25	6	22.83	3	23.07	22.75	3	5,471	0.05%
2019/04/22	15	22.74	1	22.85	22.90	14	5,439	0.26%
2019/04/19	14	22.48	1	22.55	22.45	13	5,308	0.24%
2019/04/18	2	22.55	0	0.00	22.00	2	5,233	0.04%
2019/04/17	24	22.38	13	22.35	22.60	11	5,158	0.21%
2019/04/16	25	22.61	14	22.43	22.45	11	5,118	0.21%
2019/04/15	32	22.37	14	22.48	22.50	18	4,977	0.36%
2019/04/12	5	21.74	0	0.00	21.80	5	4,825	0.10%
2019/04/11	2	21.80	2	21.85	21.65	0	4,799	0.00%
2019/04/10	25	22.29	16	22.30	22.10	9	4,723	0.19%
2019/04/09	36	21.43	30	21.58	21.80	6	4,415	0.14%
2019/04/08	1	20.90	3	21.05	20.95	-2	4,251	-0.05%
2019/04/03	0	0.00	4	20.95	21.00	-4	4,212	-0.09%
2019/04/02	1	20.80	0	0.00	20.70	1	4,189	0.02%
2019/04/01	10	20.67	0	0.00	20.55	10	4,156	0.24%
2019/03/29	1	20.85	2	20.85	20.85	-1	4,083	-0.02%
2019/03/28	1	20.65	4	21.00	20.90	-3	4,051	-0.07%
2019/03/27	1	20.80	0	0.00	20.75	1	4,027	0.02%
2019/03/25	2	20.90	1	20.75	20.85	1	4,020	0.02%
2019/03/22	6	21.35	0	0.00	21.20	6	4,000	0.15%
2019/03/21	6	21.76	8	21.83	21.70	-2	3,969	-0.05%
2019/03/18	2	21.05	1	21.15	21.15	1	4,062	0.02%
2019/03/15	7	21.15	0	0.00	21.15	7	4,051	0.17%
2019/03/12	3	21.40	0	0.00	21.30	3	4,033	0.07%
2019/03/11	14	21.21	0	0.00	21.15	14	4,010	0.35%
2019/03/08	1	22.35	1	22.60	22.60	0	3,818	0.00%
2019/03/07	0	0.00	5	22.32	22.05	-5	3,709	-0.13%
2019/03/06	3	22.10	0	0.00	22.30	3	3,621	0.08%
2019/03/05	5	22.13	0	0.00	22.10	5	3,530	0.14%
2019/03/04	10	22.30	18	22.55	23.00	-8	3,385	-0.24%
2019/02/27	0	0.00	9	21.52	21.50	-9	2,983	-0.30%
2019/02/21	3	20.75	0	0.00	21.10	3	2,876	0.10%
2019/02/19	0	0.00	1	21.00	20.95	-1	2,785	-0.04%
2019/02/18	2	20.90	0	0.00	20.75	2	2,743	0.07%
2019/02/15	1	21.00	1	21.05	20.90	0	2,723	0.00%
2019/02/13	0	0.00	10	21.05	20.75	-10	2,648	-0.38%
2019/02/11	4	20.36	0	0.00	20.25	4	2,463	0.16%
2019/01/30	8	20.36	2	20.15	20.10	6	2,412	0.25%
2019/01/29	1	20.00	1	19.75	20.00	0	2,272	0.00%
2019/01/28	0	0.00	5	19.44	19.75	-5	2,101	-0.24%
2019/01/25	3	19.05	0	0.00	19.05	3	2,163	0.14%
2019/01/22	1	19.00	0	0.00	19.00	1	2,172	0.05%
2019/01/21	1	19.25	5	19.35	19.25	-4	2,152	-0.19%
2019/01/18	1	19.30	0	0.00	19.40	1	2,150	0.05%
2019/01/17	1	19.65	0	0.00	19.40	1	2,157	0.05%
2019/01/16	6	19.98	4	20.00	19.95	2	2,122	0.09%
2019/01/10	0	0.00	5	19.30	19.30	-5	1,946	-0.26%
2019/01/08	3	19.25	5	19.32	19.25	-2	1,946	-0.10%
2019/01/07	2	19.05	2	19.03	19.20	0	1,935	0.00%
2019/01/04	1	18.60	0	0.00	18.60	1	1,924	0.05%
2019/01/03	0	0.00	2	19.15	18.90	-2	1,972	-0.10%
2019/01/02	10	18.97	3	18.95	18.90	7	1,971	0.35%
2018/12/28	0	0.00	1	19.00	18.90	-1	1,978	-0.05%
2018/12/24	1	19.25	12	19.21	19.30	-11	2,010	-0.55%
2018/12/22	0	0.00	3	19.15	19.15	-3	2,015	-0.15%
2018/12/20	1	19.20	0	0.00	19.00	1	2,036	0.05%
2018/12/19	0	0.00	2	19.50	19.30	-2	2,027	-0.10%
2018/12/18	6	19.68	15	19.70	19.50	-9	2,063	-0.44%
2018/12/17	0	0.00	3	20.12	20.10	-3	2,122	-0.14%
2018/12/14	1	20.30	14	20.30	20.40	-13	2,118	-0.61%
2018/12/13	24	20.88	57	21.04	20.70	-33	2,079	-1.59%
2018/12/12	9	19.32	1	19.80	20.15	8	1,712	0.47%
2018/12/11	5	19.03	0	0.00	19.00	5	1,704	0.29%
2018/12/10	15	19.30	6	19.41	19.05	9	1,762	0.51%
2018/12/07	6	19.33	16	19.35	19.45	-10	1,750	-0.57%
2018/12/06	5	19.04	17	18.89	18.80	-12	1,718	-0.70%
2018/12/05	11	19.20	38	19.30	19.40	-27	1,700	-1.59%
2018/12/04	49	19.65	3	19.83	19.60	46	1,677	2.74%
2018/12/03	54	19.22	2	19.30	19.50	52	1,569	3.31%
2018/11/29	1	18.55	2	18.65	18.40	-1	1,507	-0.07%
2018/11/28	0	0.00	3	18.45	18.55	-3	1,505	-0.20%
2018/11/27	0	0.00	22	18.38	18.35	-22	1,513	-1.45%
2018/11/26	0	0.00	12	18.33	18.20	-12	1,523	-0.79%
2018/11/23	0	0.00	15	18.30	18.15	-15	1,547	-0.97%
2018/11/22	2	18.55	6	18.45	18.40	-4	1,581	-0.25%
2018/11/21	12	18.35	5	18.57	18.65	7	1,603	0.44%
2018/11/20	5	18.25	0	0.00	18.25	5	1,547	0.32%
2018/11/19	5	18.20	2	18.20	18.25	3	1,559	0.19%
2018/11/16	41	18.08	0	0.00	18.10	41	1,569	2.61%
2018/11/14	3	17.85	3	18.20	18.25	0	1,579	0.00%
2018/11/13	1	17.85	0	0.00	17.85	1	1,596	0.06%
2018/11/12	2	18.23	0	0.00	18.25	2	1,598	0.13%
2018/11/08	0	0.00	1	18.60	18.60	-1	1,608	-0.06%
2018/11/06	3	18.45	3	18.45	18.40	0	1,634	0.00%
2018/11/02	2	18.60	4	18.68	18.70	-2	1,744	-0.11%
2018/11/01	1	17.95	1	17.95	18.00	0	1,653	0.00%
2018/10/31	3	17.67	0	0.00	17.75	3	1,664	0.18%
2018/10/30	0	0.00	1	17.45	17.40	-1	1,662	-0.06%
2018/10/24	2	18.10	0	0.00	18.00	2	1,658	0.12%
2018/10/19	0	0.00	2	18.45	18.45	-2	1,681	-0.12%
2018/10/16	3	18.60	3	18.50	18.35	0	1,688	0.00%
2018/10/12	0	0.00	1	18.05	18.35	-1	1,656	-0.06%
2018/10/11	1	17.80	0	0.00	17.95	1	1,648	0.06%
2018/10/08	0	0.00	2	19.80	19.70	-2	1,580	-0.13%
2018/10/05	4	19.65	0	0.00	19.70	4	1,578	0.25%
2018/10/01	0	0.00	2	20.55	20.65	-2	1,525	-0.13%
2018/09/26	0	0.00	2	20.60	20.65	-2	1,506	-0.13%
2018/09/25	3	21.00	0	0.00	20.80	3	1,503	0.20%
2018/09/21	8	20.71	8	20.77	20.70	0	1,480	0.00%
2018/09/19	0	0.00	1	20.45	20.45	-1	1,365	-0.07%
2018/09/17	0	0.00	6	20.56	20.55	-6	1,352	-0.44%
2018/09/14	1	20.35	5	20.20	20.40	-4	1,297	-0.31%
2018/09/13	1	19.95	0	0.00	19.80	1	1,240	0.08%
2018/09/12	0	0.00	2	19.55	19.50	-2	1,240	-0.16%
2018/09/11	2	19.55	1	19.65	19.65	1	1,251	0.08%
2018/09/07	3	20.27	0	0.00	19.90	3	1,250	0.24%
2018/08/31	0	0.00	2	20.25	20.25	-2	1,281	-0.16%
2018/08/30	2	19.95	2	19.90	19.90	0	1,338	0.00%
2018/08/29	0	0.00	38	20.56	20.60	-38	1,336	-2.84%
2018/08/28	1	20.60	0	0.00	20.60	1	1,299	0.08%
2018/08/27	1	20.65	0	0.00	20.65	1	1,270	0.08%
2018/08/24	0	0.00	1	20.50	20.40	-1	1,248	-0.08%
2018/08/23	1	20.30	27	20.30	20.30	-26	1,253	-2.07%
2018/08/21	0	0.00	2	20.20	20.30	-2	1,236	-0.16%
2018/08/13	3	19.50	1	19.60	19.30	2	1,213	0.16%
2018/08/10	0	0.00	1	19.80	19.80	-1	1,184	-0.08%
2018/08/09	5	19.98	2	19.80	19.80	3	1,169	0.26%
2018/07/26	0	0.00	2	19.40	19.55	-2	1,079	-0.19%
2018/07/24	2	19.08	0	0.00	19.25	2	1,070	0.19%
2018/07/23	2	18.83	0	0.00	18.90	2	1,061	0.19%
2018/07/19	2	18.60	0	0.00	18.60	2	1,077	0.19%
2018/07/13	2	18.50	0	0.00	18.50	2	1,176	0.17%
2018/07/10	0	0.00	2	18.10	18.10	-2	1,215	-0.16%
2018/07/09	2	18.10	0	0.00	18.00	2	1,220	0.16%
2018/07/06	0	0.00	5	18.15	18.15	-5	1,211	-0.41%
2018/07/05	0	0.00	5	18.55	18.55	-5	1,193	-0.42%
2018/07/04	0	0.00	2	18.90	18.85	-2	1,191	-0.17%
2018/07/03	2	19.05	2	18.90	18.90	0	1,196	0.00%
2018/07/02	2	19.15	0	0.00	19.15	2	1,190	0.17%
2018/06/27	0	0.00	3	18.83	18.70	-3	1,163	-0.26%
2018/06/26	10	18.85	14	18.84	18.85	-4	1,161	-0.34%
2018/06/25	0	0.00	1	19.05	19.00	-1	1,155	-0.09%
2018/06/22	0	0.00	5	19.25	19.20	-5	1,160	-0.43%
2018/06/12	0	0.00	2	19.90	19.80	-2	1,141	-0.18%
2018/06/07	10	19.65	12	19.38	19.40	-2	1,126	-0.18%
2018/06/04	0	0.00	2	19.35	19.35	-2	1,067	-0.19%
2018/05/31	1	18.95	0	0.00	19.50	1	1,087	0.09%
2018/05/28	0	0.00	4	19.25	19.10	-4	1,109	-0.36%
2018/05/25	10	19.23	3	19.30	19.25	7	1,114	0.63%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/16	1	18.50	0	0.00	18.45	1	1,154	0.09%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/05/09	1	18.90	1	19.00	18.90	0	1,248	0.00%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/05/03	4	18.93	0	0.00	18.80	4	1,532	0.26%
2018/04/30	1	19.00	0	0.00	19.00	1	1,638	0.06%
2018/04/27	1	19.05	0	0.00	19.00	1	1,643	0.06%
2018/04/26	2	19.00	10	19.15	19.00	-8	1,653	-0.48%
2018/04/25	0	0.00	20	19.24	19.15	-20	1,676	-1.19%
2018/04/24	3	19.33	30	19.40	19.25	-27	1,738	-1.55%
2018/04/23	2	19.93	6	19.86	19.85	-4	1,992	-0.20%
2018/04/19	4	20.35	28	20.39	20.35	-24	2,097	-1.14%
2018/04/18	1	20.00	0	0.00	19.95	1	2,043	0.05%
2018/04/12	4	20.75	2	20.65	20.65	2	2,032	0.10%
2018/04/10	0	0.00	3	20.70	20.65	-3	2,036	-0.15%
2018/04/09	0	0.00	3	20.75	20.65	-3	2,039	-0.15%
2018/04/03	0	0.00	1	20.60	20.70	-1	2,037	-0.05%
2018/04/02	0	0.00	6	20.87	20.85	-6	2,039	-0.29%
2018/03/31	0	0.00	14	20.71	20.70	-14	2,035	-0.69%
2018/03/30	0	0.00	5	20.70	20.60	-5	2,039	-0.25%
2018/03/29	1	20.60	13	20.70	20.55	-12	2,042	-0.59%
2018/03/28	0	0.00	23	20.70	20.65	-23	2,044	-1.13%
2018/03/27	0	0.00	20	20.85	20.75	-20	2,050	-0.98%
2018/03/23	2	20.75	0	0.00	20.70	2	2,053	0.10%
2018/03/22	2	21.18	0	0.00	21.10	2	2,030	0.10%
2018/03/21	2	21.28	0	0.00	21.15	2	2,024	0.10%
2018/03/14	5	21.60	10	21.50	21.60	-5	2,014	-0.25%
2018/03/13	6	21.58	13	21.36	21.50	-7	2,030	-0.34%
2018/03/12	3	21.15	20	21.20	21.20	-17	1,997	-0.85%
2018/03/08	15	21.15	0	0.00	21.15	15	1,999	0.75%
2018/03/07	5	21.40	0	0.00	21.35	5	1,992	0.25%
2018/03/06	1	21.45	16	21.49	21.60	-15	1,993	-0.75%
2018/03/05	16	21.49	20	21.45	21.55	-4	1,980	-0.20%
2018/02/23	1	21.45	0	0.00	21.45	1	1,963	0.05%
2018/02/09	3	20.40	10	20.40	20.65	-7	1,997	-0.35%
2018/02/08	1	21.15	0	0.00	21.15	1	1,977	0.05%
2018/02/07	1	21.50	0	0.00	21.15	1	1,990	0.05%
2018/02/02	22	22.80	0	0.00	22.70	22	1,928	1.14%
2018/02/01	1	22.80	0	0.00	22.70	1	1,937	0.05%
2018/01/30	15	23.45	15	23.00	22.95	0	1,904	0.00%
2018/01/29	15	23.25	0	0.00	23.25	15	1,906	0.79%
2018/01/26	0	0.00	21	24.07	23.45	-21	1,867	-1.12%
2018/01/25	3	22.98	21	23.21	23.00	-18	1,626	-1.11%
2018/01/24	20	22.61	28	22.50	22.50	-8	1,515	-0.53%
2018/01/23	5	22.40	1	22.45	22.40	4	1,509	0.26%
2018/01/22	5	22.70	0	0.00	22.55	5	1,510	0.33%
2018/01/19	11	22.69	0	0.00	22.60	11	1,511	0.73%
2018/01/18	1	22.90	57	22.93	22.90	-56	1,485	-3.77%
2018/01/17	38	22.92	25	23.31	23.40	13	1,425	0.91%
2018/01/16	23	21.98	4	22.56	22.75	19	1,154	1.65%
2018/01/15	2	21.45	0	0.00	21.40	2	1,063	0.19%
2018/01/10	0	0.00	5	21.55	21.55	-5	1,133	-0.44%
2018/01/09	1	21.75	0	0.00	21.65	1	1,141	0.09%