晶焱 (6411)-元大-台北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	98.60	100.00	-1	428	-0.23%
2024/04/26	0.1	96.60	0	0.00	96.40	0.1	425	0.03%
2024/04/25	0	0.00	1	95.90	96.60	-1	425	-0.24%
2024/04/24	0	96.40	0	0.00	96.70	0	434	0.00%
2024/04/16	1.2	96.67	0	0.00	95.10	1.2	436	0.27%
2024/04/12	1	103.00	0	0.00	102.50	1	415	0.24%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/03/27	0	0.00	2	104.00	104.50	-2	439	-0.46%
2024/03/13	0.2	105.43	0	0.00	104.50	0.2	509	0.05%
2024/03/07	0.1	112.50	0	0.00	111.50	0.1	521	0.02%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	0.1	114.50	0	0.00	114.50	0.1	548	0.02%
2024/02/22	0.1	113.50	0	0.00	113.50	0.1	910	0.01%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/02/15	0	0.00	0.1	108.50	110.50	-0.1	934	-0.01%
2024/02/05	2	109.00	0	0.00	109.00	2	933	0.21%
2024/02/01	0	0.00	3	110.50	110.50	-3	943	-0.32%
2024/01/17	1.1	114.10	0	0.00	111.50	1.1	1,056	0.11%
2024/01/11	3	116.50	0	0.00	115.50	3	1,059	0.28%
2024/01/03	0	119.00	0	0.00	117.00	0	1,093	0.00%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	0.1	121.00	0	0.00	121.50	0.1	1,090	0.01%
2023/12/25	0	119.50	0	0.00	119.00	0	1,089	0.00%
2023/12/18	0.1	123.50	0	0.00	122.50	0.1	1,098	0.01%
2023/12/14	3	125.50	0	0.00	126.00	3	1,088	0.28%
2023/12/05	0	123.00	0	0.00	124.00	0	1,127	0.00%
2023/12/04	2	129.50	2	128.50	127.00	0	1,119	0.00%
2023/11/29	0	0.00	5	127.60	128.50	-5	1,125	-0.44%
2023/11/27	2	122.51	1	122.50	122.50	1	1,113	0.09%
2023/11/24	3	127.83	0	0.00	127.50	3	1,090	0.28%
2023/11/23	8	128.31	6	128.83	126.50	2	1,060	0.19%
2023/11/22	10	125.20	10	129.65	130.00	0	897	0.00%
2023/11/21	0	119.50	0	0.00	118.50	0	769	0.00%
2023/11/20	3	119.50	0	0.00	120.00	3	764	0.39%
2023/11/16	0	115.26	0	0.00	114.50	0	742	0.00%
2023/11/15	0	117.00	0	0.00	116.50	0	738	0.00%
2023/11/13	1	115.50	0	0.00	114.50	1	757	0.13%
2023/11/10	0	117.00	0	0.00	115.00	0	779	0.00%
2023/11/08	0	0.00	2	121.00	119.00	-2	789	-0.25%
2023/10/18	2	115.50	0	0.00	114.00	2	946	0.21%
2023/10/17	0	0.00	1	115.00	113.00	-1	967	-0.10%
2023/10/13	1.1	110.00	0	0.00	112.50	1.1	980	0.11%
2023/09/27	0	106.50	0	0.00	106.50	0	1,052	0.00%
2023/09/15	0	118.33	0	0.00	117.50	0	1,044	0.00%
2023/09/13	0	0.00	2	116.00	116.50	-2	1,039	-0.19%
2023/09/12	2	113.00	0	0.00	113.00	2	1,039	0.19%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	1	118.50	0	0.00	117.50	1	1,066	0.09%
2023/09/04	0	111.50	0	0.00	114.00	0	1,036	0.00%
2023/08/31	0	109.00	0	0.00	109.00	0	1,013	0.00%
2023/08/16	0	0.00	1	102.00	101.00	-1	1,036	-0.10%
2023/08/15	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2023/08/11	0	0.00	2	109.00	108.00	-2	1,009	-0.20%
2023/08/02	0	117.50	0	0.00	116.00	0	971	0.00%
2023/08/01	2	121.50	0	0.00	121.00	2	954	0.21%
2023/07/28	0	118.50	1	117.00	119.50	-1	907	-0.11%
2023/07/27	0	0.00	2	120.50	120.00	-2	902	-0.22%
2023/07/26	0	0.00	3	116.83	116.50	-3	889	-0.34%
2023/07/20	1	118.50	1	118.00	118.50	0	919	0.00%
2023/07/12	0	0.00	1	116.00	115.50	-1	1,062	-0.09%
2023/07/10	2	116.00	3	116.33	117.00	-1	1,066	-0.09%
2023/07/04	1	113.50	1	113.50	113.50	0	1,073	0.00%
2023/07/03	2	113.50	0	0.00	113.50	2	1,078	0.19%
2023/06/27	0	0.00	1	107.50	108.50	-1	1,126	-0.09%
2023/06/19	1	115.50	0	0.00	114.50	1	1,282	0.08%
2023/06/16	0	114.00	1	114.00	114.00	-1	1,291	-0.08%
2023/06/13	1	118.50	3	118.00	118.00	-2	1,298	-0.15%
2023/06/12	1	115.50	0	0.00	113.50	1	1,267	0.08%
2023/05/31	0	0.00	4	112.00	111.50	-4	1,519	-0.26%
2023/05/25	0	0.00	0	108.50	108.00	0	1,710	0.00%
2023/05/23	0	0.00	1	108.00	108.50	-1	1,881	-0.05%
2023/05/18	1	108.00	0	0.00	107.50	1	2,369	0.04%
2023/05/11	0	0.00	1	103.50	102.50	-1	2,664	-0.04%
2023/05/10	0	0.00	0.1	105.00	106.50	-0.1	2,725	0.00%
2023/05/04	1.1	106.02	0	0.00	107.50	1.1	3,020	0.03%
2023/05/03	2.1	107.52	1	107.00	107.50	1.1	3,023	0.04%
2023/04/27	1	104.00	1	103.50	102.50	0	2,961	0.00%
2023/04/25	1	102.00	1	105.50	103.00	0	2,934	0.00%
2023/04/21	2.2	111.14	0	0.00	107.50	2.2	2,869	0.08%
2023/04/20	3.1	116.95	0	0.00	116.00	3.1	2,831	0.11%
2023/04/19	2	123.00	5	126.70	121.50	-3	2,798	-0.11%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	2	121.75	8	121.50	121.50	-6	2,698	-0.22%
2023/04/12	0	0.00	4	125.62	126.50	-4	2,653	-0.15%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/07	2	121.50	0	0.00	121.50	2	2,612	0.08%
2023/03/30	1	122.00	1	122.51	123.00	0	2,588	0.00%
2023/03/29	1	122.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	2	121.50	0	0.00	121.50	2	2,573	0.08%
2023/03/27	5	124.30	0	0.00	125.00	5	2,553	0.20%
2023/03/24	1	124.50	2	124.75	124.00	-1	2,545	-0.04%
2023/03/23	1	129.48	1	129.00	127.00	0	2,508	0.00%
2023/03/22	8	127.19	0	0.00	130.00	8	2,463	0.33%
2023/03/21	6	122.67	0	0.00	122.50	6	2,374	0.25%
2023/03/16	0	118.50	0	0.00	118.00	0	2,333	0.00%
2023/03/13	1	123.00	0	0.00	123.00	1	2,310	0.04%
2023/03/10	2.5	123.60	0	0.00	122.50	2.5	2,301	0.11%
2023/03/09	3	128.67	0	0.00	128.00	3	2,280	0.13%
2023/03/08	1	127.00	1	128.50	130.50	0	2,287	0.00%
2023/03/07	0	0.00	0.3	128.50	129.50	-0.3	2,266	-0.01%
2023/03/06	1	131.50	1	130.50	131.00	0	2,242	0.00%
2023/03/03	1	128.00	3.1	129.62	127.00	-2.1	2,151	-0.10%
2023/03/02	0	125.00	7	125.00	124.50	-7	2,090	-0.33%
2023/03/01	1	126.02	1	128.50	126.50	0	2,056	0.00%
2023/02/24	2	129.75	6	129.25	129.00	-4	2,029	-0.20%
2023/02/23	3	131.33	5	130.10	132.50	-2	1,962	-0.10%
2023/02/22	4	127.87	1	131.00	130.50	3	1,858	0.16%
2023/02/21	4	130.37	7	129.57	132.00	-3	1,782	-0.17%
2023/02/20	2	131.00	4	132.38	132.00	-2	1,689	-0.12%
2023/02/17	5	125.80	7	127.29	128.50	-2	1,535	-0.13%
2023/02/16	4	117.88	14	117.57	120.50	-10	1,302	-0.77%
2023/02/15	5	114.40	10	114.75	113.50	-5	1,219	-0.41%
2023/02/14	0	117.50	0	0.00	114.50	0	1,188	0.00%
2023/02/13	1	113.50	0	0.00	114.50	1	1,166	0.09%
2023/02/10	8.1	119.19	1	119.50	117.00	7.1	1,138	0.62%
2023/02/09	2	119.75	2	120.50	119.00	0	1,046	0.00%
2023/02/08	0	0.00	2	114.00	114.00	-2	927	-0.22%
2023/02/03	0	107.00	1	108.50	106.50	-1	752	-0.13%
2023/02/02	0	0.00	6	102.58	103.00	-6	617	-0.97%
2023/02/01	0	0.00	3	93.80	93.80	-3	567	-0.53%
2023/01/31	0	0.00	1.1	92.35	92.00	-1.1	559	-0.20%
2023/01/30	0	0.00	0.1	89.10	89.00	-0.1	546	-0.02%
2023/01/11	1	88.80	0	0.00	88.60	1	544	0.18%
2023/01/05	0.1	85.50	0	0.00	85.50	0.1	543	0.01%
2022/12/30	0	85.20	0	0.00	84.20	0	561	0.01%
2022/12/16	1	91.80	0	0.00	91.50	1	640	0.16%
2022/11/17	0	0.00	3	96.90	97.50	-3	797	-0.38%
2022/11/16	0	0.00	1	94.50	95.00	-1	795	-0.13%
2022/11/10	1	92.00	0	0.00	92.50	1	897	0.11%
2022/09/29	0	87.80	0	0.00	87.30	0	1,105	0.00%
2022/09/27	1	92.60	0	0.00	95.00	1	1,101	0.09%
2022/09/26	17	95.74	0	0.00	95.40	17	1,107	1.54%
2022/09/23	2	101.50	3	100.17	100.50	-1	1,123	-0.09%
2022/09/22	2	102.75	1	105.00	103.50	1	1,129	0.09%
2022/09/21	0	102.00	2	103.00	103.00	-2	1,116	-0.18%
2022/09/14	10	98.06	10	96.50	99.00	0	1,125	0.00%
2022/09/13	1	98.60	1	99.40	98.10	0	1,129	0.00%
2022/09/05	4	102.25	0	0.00	100.00	4	1,146	0.35%
2022/08/26	1	112.00	0	0.00	111.50	1	1,198	0.08%
2022/08/23	1	111.50	2	111.50	111.50	-1	1,269	-0.08%
2022/08/22	0	0.00	14	112.86	112.50	-14	1,303	-1.07%
2022/08/19	3	116.50	1	113.00	114.50	2	1,312	0.15%
2022/08/18	1	113.50	0	0.00	114.00	1	1,280	0.08%
2022/08/16	1	108.00	0	0.00	104.50	1	1,268	0.08%
2022/08/12	2	108.50	3	108.50	112.00	-1	1,272	-0.08%
2022/08/10	13	107.00	0	0.00	106.50	13	1,420	0.92%
2022/08/04	1	107.50	0	0.00	107.00	1	1,628	0.06%
2022/07/29	0	0.00	1	117.50	117.00	-1	2,021	-0.05%
2022/07/22	1	122.00	1	123.00	121.00	0	2,200	0.00%
2022/07/01	0	0.00	0.4	108.50	105.50	-0.4	2,660	-0.02%
2022/06/28	1	117.50	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	1	122.00	122.00	-1	2,690	-0.04%
2022/06/24	3	118.33	1	117.50	117.00	2	2,695	0.07%
2022/06/23	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/06/22	0	0.00	0.1	117.50	116.00	-0.1	2,721	0.00%
2022/06/21	0	119.00	0	0.00	122.00	0	2,733	0.00%
2022/06/17	0	0.00	0.5	124.00	124.50	-0.5	2,794	-0.02%
2022/06/16	1	126.00	0	0.00	123.50	1	2,798	0.04%
2022/06/10	1	132.51	0	0.00	133.50	1	2,885	0.03%
2022/06/08	1	138.50	0	0.00	138.50	1	2,879	0.03%
2022/06/01	1	153.00	0	0.00	152.00	1	2,941	0.03%
2022/05/31	1	149.00	1	150.00	150.00	0	2,937	0.00%
2022/05/30	2	148.50	2	149.25	148.50	0	2,944	0.00%
2022/05/25	1	139.50	2	140.25	144.50	-1	2,930	-0.03%
2022/05/24	0	0.00	3	140.00	138.00	-3	2,942	-0.10%
2022/05/23	1	145.00	2	145.00	143.00	-1	2,926	-0.03%
2022/05/18	6	153.00	0	0.00	149.00	6	2,905	0.21%
2022/05/17	0	0.00	2	149.75	150.00	-2	2,791	-0.07%
2022/05/16	1	145.50	1	148.50	143.00	0	2,792	0.00%
2022/05/13	0	0.00	2	146.00	143.50	-2	2,914	-0.07%
2022/05/12	2	144.75	0	0.00	142.00	2	2,946	0.07%
2022/05/11	3	143.83	4	144.13	146.00	-1	2,928	-0.03%
2022/05/10	2	134.50	0	0.00	140.00	2	2,949	0.07%
2022/05/06	10	145.60	10	146.50	149.00	0	2,891	0.00%
2022/05/05	1	149.50	1.1	149.52	150.00	-0.1	2,799	0.00%
2022/05/03	0.1	138.00	0	0.00	140.00	0.1	2,758	0.00%
2022/04/28	1	130.50	1	132.00	131.00	0	2,811	0.00%
2022/04/27	0	0.00	1	125.00	130.50	-1	2,841	-0.04%
2022/04/26	1	135.00	1	132.50	132.50	0	2,848	0.00%
2022/04/20	1	141.50	1	143.00	146.00	0	3,035	0.00%
2022/04/18	2	139.25	1	143.50	143.00	1	3,081	0.03%
2022/04/15	9	140.39	9	141.06	143.50	0	3,133	0.00%
2022/04/14	15	144.33	15	147.27	143.50	0	3,227	0.00%
2022/04/13	10	150.85	10	151.65	149.00	0	3,216	0.00%
2022/04/12	9	151.83	9	153.67	154.00	0	3,292	0.00%
2022/04/11	0	0.00	4	157.00	155.00	-4	3,258	-0.12%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	0	0.00	1	171.50	167.00	-1	3,280	-0.03%
2022/04/06	1	176.52	0	0.00	175.50	1	3,294	0.03%
2022/04/01	1	177.50	0	0.00	184.50	1	3,337	0.03%
2022/03/31	0	0.00	1	183.00	180.00	-1	3,379	-0.03%
2022/03/30	1	178.00	2	181.50	182.00	-1	3,411	-0.03%
2022/03/29	0.1	178.50	0	0.00	176.50	0.1	3,451	0.00%
2022/03/23	0	188.50	0	0.00	184.50	0	3,588	0.00%
2022/03/14	2	178.50	2	180.00	181.00	0	4,480	0.00%
2022/03/11	2	177.00	2	180.50	180.00	0	4,643	0.00%
2022/03/09	0	0.00	1	179.00	180.50	-1	4,804	-0.02%
2022/03/07	0	0.00	2	187.50	179.50	-2	5,030	-0.04%
2022/03/04	1	199.00	0	0.00	195.00	1	5,257	0.02%
2022/03/03	2	197.00	2	193.25	194.00	0	5,395	0.00%
2022/03/01	0	0.00	1	196.00	195.00	-1	5,551	-0.02%
2022/02/25	1	191.00	1	187.00	188.50	0	5,678	0.00%
2022/02/24	2	193.25	2	187.75	185.00	0	5,770	0.00%
2022/02/22	1	195.50	1	191.00	191.00	0	6,044	0.00%
2022/02/18	1	189.00	1	196.50	196.50	0	6,563	0.00%
2022/02/17	1	196.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	1	191.50	1	193.00	190.50	0	7,136	0.00%
2022/02/15	4	196.38	3	197.33	188.50	1	7,686	0.01%
2022/02/14	2	209.50	1	206.00	207.50	1	7,993	0.01%
2022/02/10	6	217.83	6	217.58	211.50	0	8,322	0.00%
2022/02/09	1	214.50	21	205.88	214.50	-20	8,329	-0.24%
2022/02/08	10	197.00	0	0.00	200.00	10	8,423	0.12%
2022/01/26	0	0.00	10	198.00	195.00	-10	9,268	-0.11%
2022/01/25	0	0.00	2	207.50	196.00	-2	9,670	-0.02%
2022/01/24	11	202.68	0	0.00	205.00	11	9,846	0.11%
2022/01/21	0	0.00	10	205.50	205.50	-10	9,950	-0.10%
2022/01/20	11	208.32	0	0.00	207.50	11	10,182	0.11%
2022/01/19	0	0.00	10	211.50	211.50	-10	10,373	-0.10%
2022/01/18	20	213.80	10	221.00	210.50	10	10,757	0.09%
2022/01/12	0	0.00	1	211.02	209.50	-1	12,163	-0.01%
2022/01/11	10	208.00	10	212.00	206.50	0	12,464	0.00%
2022/01/10	11	206.96	1	213.00	213.00	10	12,571	0.08%
2022/01/07	4	208.25	129	203.44	209.00	-125	12,843	-0.97%	大賣/鉅額交易
2022/01/06	1	220.00	0	0.00	220.00	1	13,121	0.01%
2022/01/05	5.1	223.46	1	221.50	219.00	4.1	13,401	0.03%
2022/01/04	3	239.00	2	245.00	238.00	1	13,442	0.01%
2022/01/03	1	242.50	0	0.00	241.00	1	13,798	0.01%
2021/12/30	50	240.25	2	246.75	245.00	48	14,217	0.34%
2021/12/29	0	0.00	10	239.20	243.00	-10	14,901	-0.07%
2021/12/28	4	239.00	0	0.00	238.50	4	15,205	0.03%
2021/12/27	0	238.00	76	243.66	245.00	-76	15,404	-0.49%
2021/12/24	2	241.50	0	0.00	239.00	2	15,637	0.01%
2021/12/23	25	242.10	126	242.67	242.50	-101	15,885	-0.64%	大賣/
2021/12/22	1	243.00	1	247.50	241.50	0	16,329	0.00%
2021/12/21	51	243.00	0	0.00	243.00	51	16,612	0.31%
2021/12/20	5	241.70	0	0.00	237.50	5	17,058	0.03%
2021/12/17	4	247.13	2	246.50	244.50	2	17,425	0.01%
2021/12/16	102	249.88	0	0.00	246.00	102	17,818	0.57%	大買/鉅額交易
2021/12/15	0	238.00	1	242.00	243.50	-1	18,289	-0.01%
2021/12/14	1	242.01	1	241.00	243.00	0	18,796	0.00%
2021/12/13	3	252.51	0	0.00	244.50	3	19,247	0.02%
2021/12/10	0	265.81	2	264.75	269.00	-2	19,682	-0.01%
2021/12/09	108	280.10	6	272.58	271.00	102	20,201	0.50%	大買/鉅額交易
2021/12/08	7	285.36	107	285.19	275.50	-100	20,165	-0.50%	大賣/
2021/12/07	0	0.00	1	276.00	273.50	-1	19,958	-0.01%
2021/12/06	3	271.50	0	0.00	272.00	3	19,924	0.02%
2021/12/03	1	275.00	2.1	274.07	278.00	-1.1	20,098	-0.01%
2021/12/02	2	277.75	1.1	270.82	266.50	0.9	20,262	0.00%
2021/12/01	107	280.03	5	281.20	278.00	102	20,662	0.49%	大買/鉅額交易
2021/11/30	4	276.75	105	278.15	278.50	-101	20,594	-0.49%	大賣/鉅額交易
2021/11/29	2	268.75	4	267.63	271.00	-2	20,514	-0.01%
2021/11/26	0	256.20	0	0.00	255.50	0	20,546	0.00%
2021/11/25	1	259.01	0	0.00	260.00	1	20,571	0.00%
2021/11/24	0	0.00	1	263.00	266.50	-1	20,704	0.00%
2021/11/23	1.1	266.16	0	0.00	261.00	1.1	20,666	0.01%
2021/11/22	1	264.00	1	269.00	273.00	0	20,706	0.00%
2021/11/18	108	274.15	4	265.88	265.00	104	20,565	0.51%	大買/鉅額交易
2021/11/17	2	267.25	1	270.00	267.00	1	20,389	0.00%
2021/11/16	7	280.49	3	279.17	268.00	4	20,213	0.02%
2021/11/15	1	282.00	1	290.00	290.00	0	19,842	0.00%
2021/11/12	0	265.67	0	0.00	264.00	0	19,764	0.00%
2021/11/11	0	0.00	1	246.00	257.00	-1	19,220	-0.01%
2021/11/10	4	228.25	121	233.10	234.00	-117	18,799	-0.62%	大賣/鉅額交易
2021/11/09	1	213.50	2	216.25	213.00	-1	18,519	-0.01%
2021/11/08	1	214.50	0	0.00	215.00	1	18,467	0.01%
2021/11/04	12	227.83	11	230.86	211.00	1	18,445	0.01%
2021/11/03	7	226.57	11.1	229.78	227.00	-4.1	18,209	-0.02%
2021/11/02	10	219.15	2	220.75	215.00	8	17,834	0.04%
2021/11/01	0	0.00	1	211.50	213.00	-1	17,641	-0.01%
2021/10/29	1	206.98	0	0.00	204.00	1	17,794	0.01%
2021/10/28	1.1	204.93	0	205.00	207.00	1.1	17,808	0.01%
2021/10/27	7	218.07	0	217.50	216.50	7	17,591	0.04%
2021/10/26	111	234.33	3	233.00	212.50	108	17,416	0.62%	大買/鉅額交易
2021/10/25	4	224.01	104	220.85	227.00	-100	17,065	-0.59%	大賣/
2021/10/22	9	218.61	10.2	222.21	225.00	-1.2	16,921	-0.01%
2021/10/21	8.2	218.60	10	217.36	215.00	-1.8	16,662	-0.01%
2021/10/20	5	210.90	5	215.30	219.50	0	16,584	0.00%
2021/10/19	11	200.82	11	201.59	202.50	0	16,522	0.00%
2021/10/18	1	197.00	1	191.00	191.50	0	16,604	0.00%
2021/10/15	0	0.00	3	202.17	198.50	-3	16,630	-0.02%
2021/10/13	2	190.50	0	0.00	190.50	2	15,917	0.01%
2021/10/08	6	210.83	6	212.00	211.00	0	15,445	0.00%
2021/10/07	3	207.67	5.2	208.13	207.00	-2.2	15,191	-0.01%
2021/10/06	5	201.00	4	201.25	197.50	1	14,951	0.01%
2021/10/05	0	0.00	1	196.00	198.00	-1	14,342	-0.01%
2021/10/04	0	181.50	0	0.00	180.00	0	14,061	0.00%
2021/09/30	4	201.00	5	201.20	200.00	-1	13,663	-0.01%
2021/09/29	6	201.50	4	203.63	201.50	2	13,436	0.01%
2021/09/28	8	211.31	3	213.00	202.00	5	13,082	0.04%
2021/09/27	111.2	222.36	10	219.00	222.50	101.2	12,831	0.79%	大買/鉅額交易
2021/09/24	0	0.00	3	215.33	220.50	-3	12,432	-0.02%
2021/09/23	335	209.49	15.1	202.82	200.50	319.9	12,064	2.65%	大買/鉅額交易
2021/09/22	5	199.40	1	204.01	204.50	4	11,637	0.03%
2021/09/17	3	186.83	8	190.63	205.50	-5	11,061	-0.05%
2021/09/16	9	188.50	17	186.91	187.00	-8	10,660	-0.08%
2021/09/15	13	182.42	4.5	184.11	188.00	8.5	10,191	0.08%
2021/09/14	9	177.72	13.1	179.31	175.00	-4.1	9,749	-0.04%
2021/09/13	1	170.00	1	168.00	170.00	0	9,210	0.00%
2021/09/10	2	164.00	1	164.00	169.50	1	9,235	0.01%
2021/09/09	3	161.00	2	162.75	167.50	1	9,259	0.01%
2021/09/07	12	174.03	15	170.03	160.50	-3	9,172	-0.03%
2021/09/06	7	175.71	17.1	173.09	171.00	-10.1	8,923	-0.11%
2021/09/02	1	168.50	0	0.00	164.50	1	8,414	0.01%
2021/09/01	2	166.50	2	167.25	169.00	0	8,279	0.00%
2021/08/31	1	161.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	8	165.75	3	165.17	166.00	5	7,960	0.06%
2021/08/27	2	161.50	10	162.50	160.00	-8	7,733	-0.10%
2021/08/26	5	161.60	13	162.58	158.00	-8	7,642	-0.10%
2021/08/25	0	0.00	2	156.00	157.00	-2	7,526	-0.03%
2021/08/24	2	154.50	0	0.00	153.00	2	7,478	0.03%
2021/08/23	11	153.18	18.1	151.18	157.00	-7.1	7,417	-0.10%
2021/08/20	2	140.25	3	143.50	146.00	-1	7,312	-0.01%
2021/08/19	2	144.25	0	0.00	138.50	2	7,240	0.03%
2021/08/18	4	132.38	4	140.00	145.50	0	7,190	0.00%
2021/08/17	4	137.50	14	137.71	132.50	-10	7,146	-0.14%
2021/08/16	5	140.30	2	139.50	141.50	3	7,103	0.04%
2021/08/13	0.1	145.00	0	0.00	143.00	0.1	7,056	0.00%
2021/08/12	2	147.75	0	0.00	149.00	2	7,018	0.03%
2021/08/11	4.2	147.51	1	143.00	143.00	3.2	6,996	0.05%
2021/08/10	2	156.50	0.1	162.50	158.00	1.9	6,806	0.03%
2021/08/09	6	163.25	15	161.87	163.00	-9	6,795	-0.13%
2021/08/06	6	165.75	102	168.14	166.00	-96	6,700	-1.43%	大賣/
2021/08/05	8	171.62	8	170.44	174.00	0	6,611	0.00%
2021/08/04	7	170.50	6	169.26	173.00	1	6,464	0.02%
2021/08/03	0	0.00	1.1	162.78	163.00	-1.1	6,157	-0.02%
2021/08/02	1	149.00	3	149.00	148.50	-2	6,008	-0.03%
2021/07/30	0.2	151.17	2	149.50	149.00	-1.9	5,992	-0.03%
2021/07/29	4.1	149.64	0	0.00	153.00	4.1	5,965	0.07%
2021/07/28	11	154.54	0	0.00	150.00	11	5,951	0.19%
2021/07/27	1.5	164.33	3.1	165.80	162.00	-1.6	5,895	-0.03%
2021/07/26	5	174.30	4	170.64	169.50	1	5,825	0.02%
2021/07/23	115	172.86	4	170.38	167.00	111	5,773	1.92%	大買/鉅額交易
2021/07/22	4	160.50	15.5	168.00	169.00	-11.5	5,256	-0.22%
2021/07/21	3	159.67	3	163.67	154.00	0	4,865	0.00%
2021/07/20	1	155.00	1	152.00	152.00	0	4,712	0.00%
2021/07/19	0	0.00	1	151.00	153.00	-1	4,697	-0.02%
2021/07/16	0	0.00	2	151.25	152.00	-2	4,722	-0.04%
2021/07/15	1	146.00	0	0.00	149.00	1	4,728	0.02%
2021/07/14	5	142.42	4	144.38	145.50	1	4,751	0.02%
2021/07/13	2	157.50	12.1	159.44	153.00	-10.1	4,680	-0.21%
2021/07/12	0	0.00	0.1	161.25	160.00	-0.1	4,563	0.00%
2021/07/08	0	154.50	1	153.00	157.00	-1	4,711	-0.02%
2021/07/06	1.5	157.00	1	153.50	153.50	0.5	4,867	0.01%
2021/07/05	2	163.00	1	167.50	157.00	1	4,955	0.02%
2021/07/02	7	158.21	2	155.75	159.50	5	4,875	0.10%
2021/07/01	0	0.00	1	156.50	153.00	-1	4,876	-0.02%
2021/06/30	0	0.00	1	158.00	159.00	-1	4,879	-0.02%
2021/06/29	3	159.33	1	158.50	155.00	2	4,903	0.04%
2021/06/28	1	162.55	7.1	163.19	162.00	-6	4,969	-0.12%
2021/06/25	7	156.57	1	157.00	163.00	6	4,969	0.12%
2021/06/24	2	153.25	0	0.00	155.00	2	4,917	0.04%
2021/06/23	5	154.60	2	153.50	155.50	3	4,950	0.06%
2021/06/22	4	144.00	2	146.00	141.50	2	4,924	0.04%
2021/06/21	2	149.46	0	0.00	142.00	2	5,158	0.04%
2021/06/18	2	151.50	3.1	152.27	154.00	-1.1	5,339	-0.02%
2021/06/17	5	142.10	3	148.83	151.50	2	5,361	0.04%
2021/06/16	1	133.50	0	0.00	141.50	1	5,293	0.02%
2021/06/15	1	131.00	2	131.50	133.50	-1	5,518	-0.02%
2021/06/11	2	130.49	0	0.00	128.50	2	5,837	0.03%
2021/06/10	0	0.00	1	138.50	134.00	-1	5,945	-0.02%
2021/06/09	1	133.00	0	0.00	134.50	1	5,992	0.02%
2021/06/07	1	123.50	5	130.00	130.50	-4	5,968	-0.07%
2021/06/04	0	0.00	2	127.50	128.00	-2	5,961	-0.03%
2021/06/03	1	128.00	1	129.50	127.50	0	5,967	0.00%
2021/06/02	4.1	131.09	0	0.00	128.00	4.1	5,960	0.07%
2021/06/01	2	133.00	1	135.50	133.50	1	5,922	0.02%
2021/05/27	1	127.50	1	128.00	125.00	0	5,853	0.00%
2021/05/26	1	127.00	1	129.00	127.50	0	5,843	0.00%
2021/05/25	3	125.00	3	128.50	126.50	0	5,808	0.00%
2021/05/24	4	121.50	6	120.92	123.00	-2	5,764	-0.03%
2021/05/20	1	118.50	3	118.00	116.00	-2	5,801	-0.03%
2021/05/18	3	113.67	3	113.83	116.00	0	5,843	0.00%
2021/05/17	3.1	105.84	1	108.50	105.50	2.1	5,829	0.04%
2021/05/14	3.2	117.20	5	120.70	113.50	-1.8	5,787	-0.03%
2021/05/13	1	112.50	2	116.75	117.00	-1	5,737	-0.02%
2021/05/12	1	119.00	3	120.67	114.50	-2	5,687	-0.04%
2021/05/11	6.1	121.05	0	0.00	121.00	6.1	5,600	0.11%
2021/05/07	2	135.25	2	136.75	139.00	0	5,530	0.00%
2021/05/06	0.1	130.00	0	0.00	130.00	0.1	5,499	0.00%
2021/05/05	0	0.00	1	131.00	131.50	-1	5,466	-0.02%
2021/05/04	1.2	134.19	6	131.67	135.50	-4.8	5,427	-0.09%
2021/05/03	2.1	145.13	0	0.00	144.50	2.1	5,416	0.04%
2021/04/29	1	153.50	8	153.75	160.50	-7	5,309	-0.13%
2021/04/27	2	147.50	1	145.00	145.00	1	5,132	0.02%
2021/04/26	0	0.00	1	142.50	145.00	-1	5,113	-0.02%
2021/04/22	1	143.39	2	137.50	137.00	-1	5,103	-0.02%
2021/04/21	1	145.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	2	147.00	2	147.00	147.50	0	5,051	0.00%
2021/04/19	2	148.50	5	145.00	145.00	-3	5,037	-0.06%
2021/04/16	3	151.83	1	154.50	150.00	2	5,013	0.04%
2021/04/15	10	144.85	4	146.88	151.00	6	4,946	0.12%
2021/04/14	3.1	143.64	2	144.75	144.00	1.1	4,905	0.02%
2021/04/13	1	157.63	3	158.17	155.00	-2	4,718	-0.04%
2021/04/12	5	170.90	3	171.33	165.00	2	4,660	0.04%
2021/04/09	3	165.83	2	166.50	166.50	1	4,561	0.02%
2021/04/08	0	0.00	9	149.00	151.50	-9	4,491	-0.20%
2021/04/07	2	138.00	1	138.00	138.00	1	4,675	0.02%
2021/04/06	7.2	138.42	9	136.28	135.00	-1.8	4,662	-0.04%
2021/04/01	3	143.17	2	141.25	141.00	1	4,690	0.02%
2021/03/31	4	145.88	0	0.00	145.00	4	4,638	0.09%
2021/03/30	2.1	139.51	3	141.67	142.00	-1	4,529	-0.02%
2021/03/29	6	141.08	6	141.92	140.50	0	4,496	0.00%
2021/03/26	5	138.80	4.1	139.44	138.50	0.9	4,528	0.02%
2021/03/25	13	137.15	4	136.00	135.50	9	4,414	0.20%
2021/03/24	1	139.50	3	137.67	138.50	-2	4,351	-0.05%
2021/03/23	1	138.87	3	134.83	133.00	-2	4,326	-0.05%
2021/03/22	5	135.41	1	135.00	133.00	4	4,295	0.09%
2021/03/19	6	131.25	0	0.00	135.00	6	4,239	0.14%
2021/03/18	11	130.77	7	133.07	131.00	4	4,319	0.09%
2021/03/17	2	123.75	4	124.88	124.00	-2	4,220	-0.05%
2021/03/16	1	116.50	7	118.43	125.00	-6	3,948	-0.15%
2021/03/15	3	111.50	2	112.50	114.00	1	3,883	0.03%
2021/03/11	0	0.00	3	107.17	108.50	-3	3,841	-0.08%
2021/03/10	0	0.00	1	103.00	107.00	-1	3,813	-0.03%
2021/03/09	2	101.50	0	0.00	101.50	2	3,797	0.05%
2021/02/24	0	0.00	3	107.17	106.50	-3	3,825	-0.08%
2021/02/22	6	110.50	0	0.00	112.00	6	3,830	0.16%
2021/02/18	0	0.00	5	111.50	107.00	-5	3,748	-0.13%
2021/02/01	1	95.00	1	96.80	96.50	0	3,706	0.00%
2021/01/25	0	0.00	1	107.50	106.50	-1	3,624	-0.03%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/20	1	102.00	2	101.50	101.00	-1	3,503	-0.03%
2021/01/18	2	103.50	1	103.50	103.50	1	3,458	0.03%
2021/01/15	1	102.00	20	105.00	102.00	-19	3,432	-0.55%
2021/01/13	0	0.00	1	105.00	106.00	-1	3,364	-0.03%
2021/01/12	3	105.17	3	106.00	104.00	0	3,330	0.00%
2021/01/11	0	0.00	1	111.00	110.50	-1	3,285	-0.03%
2021/01/08	1	108.00	1	111.00	109.00	0	3,264	0.00%
2021/01/07	2	107.50	1	111.00	110.00	1	3,226	0.03%
2021/01/06	0	0.00	1	105.00	106.50	-1	3,171	-0.03%
2021/01/05	1	108.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	1	111.00	1	113.00	111.00	0	3,083	0.00%
2020/12/31	5	111.70	2	110.00	109.50	3	2,987	0.10%
2020/12/30	6	111.92	9.1	112.41	111.00	-3.1	2,905	-0.11%
2020/12/29	1	107.00	0.2	107.00	107.00	0.8	2,626	0.03%
2020/12/28	0	0.00	2	106.50	107.00	-2	2,570	-0.08%
2020/12/24	1	102.00	1	100.50	102.00	0	2,423	0.00%
2020/12/23	1	99.30	1	102.00	101.00	0	2,387	0.00%
2020/12/22	2	105.50	1	111.00	98.40	1	2,337	0.04%
2020/12/18	0	0.00	1	105.00	107.50	-1	2,099	-0.05%
2020/12/17	2	110.25	0	0.00	107.00	2	2,002	0.10%
2020/12/16	4	107.75	10	106.20	110.00	-6	1,728	-0.35%
2020/12/15	0	0.00	10	101.00	100.00	-10	1,470	-0.68%
2020/12/14	23	110.78	0	0.00	104.50	23	1,373	1.67%
2020/12/11	3	99.90	6	101.42	106.00	-3	1,180	-0.25%
2020/12/10	1	97.60	5	97.94	99.70	-4	945	-0.42%
2020/12/09	1.2	98.88	2.1	98.69	96.50	-0.9	871	-0.10%
2020/12/08	2	95.40	8	94.81	97.60	-6	778	-0.77%
2020/12/04	2	90.50	0	0.00	90.30	2	692	0.29%
2020/11/27	0	0.00	2	93.30	93.80	-2	639	-0.31%
2020/11/26	0	0.00	6	91.40	92.20	-6	612	-0.98%
2020/11/24	3	92.80	2	92.40	91.40	1	582	0.17%
2020/11/20	3	92.00	1	92.60	90.50	2	555	0.36%
2020/11/19	0	0.00	2	91.10	91.40	-2	526	-0.38%
2020/11/17	0	0.00	6	89.30	88.50	-6	503	-1.19%
2020/11/13	0	0.00	4	87.70	89.20	-4	500	-0.80%
2020/11/12	0	0.00	2	88.20	87.40	-2	505	-0.40%
2020/11/11	0	0.00	2	88.60	88.80	-2	514	-0.39%
2020/11/09	0	0.00	10	85.50	86.20	-10	485	-2.06%
2020/11/03	0	0.00	1	82.90	82.90	-1	500	-0.20%
2020/10/29	2	81.30	2	81.80	81.50	0	534	0.00%
2020/10/21	1	83.50	0	0.00	83.50	1	603	0.17%
2020/10/20	0	0.00	8	84.04	83.40	-8	621	-1.29%
2020/10/19	8	85.56	0	0.00	84.50	8	632	1.26%
2020/10/07	0	0.00	1	80.30	81.60	-1	860	-0.12%
2020/09/21	0	0.00	3	81.80	82.00	-3	1,238	-0.24%
2020/09/16	0	0.00	1	84.30	84.30	-1	1,271	-0.08%
2020/09/15	1	81.10	0	0.00	81.50	1	1,255	0.08%
2020/09/07	0	0.00	2	80.60	80.70	-2	1,277	-0.16%
2020/09/03	1	83.00	0	0.00	83.00	1	1,317	0.08%
2020/08/27	1	83.50	0	0.00	82.90	1	1,425	0.07%
2020/08/26	8	84.20	0	0.00	83.90	8	1,461	0.55%
2020/08/25	6	84.85	0	0.00	84.30	6	1,466	0.41%
2020/08/21	0	0.00	5	83.52	84.30	-5	1,470	-0.34%
2020/08/20	5	81.20	0	0.00	80.60	5	1,468	0.34%
2020/08/19	5	84.76	2	86.40	83.90	3	1,457	0.21%
2020/08/18	3	86.10	0	0.00	85.80	3	1,445	0.21%
2020/08/17	5	86.76	3	87.30	87.50	2	1,436	0.14%
2020/08/12	2	88.70	0	0.00	88.60	2	1,425	0.14%
2020/08/11	0	0.00	2	91.50	89.60	-2	1,431	-0.14%
2020/08/06	2	90.40	0	0.00	90.20	2	1,435	0.14%
2020/08/05	0	0.00	2	91.90	91.80	-2	1,448	-0.14%
2020/08/03	0	0.00	1	91.80	91.40	-1	1,447	-0.07%
2020/07/31	0	0.00	0.4	90.40	90.40	-0.4	1,445	-0.03%
2020/07/30	1	89.90	2	89.60	91.00	-1	1,460	-0.07%
2020/07/29	0	0.00	6	88.20	88.70	-6	1,474	-0.41%
2020/07/28	5	87.32	0	0.00	85.80	5	1,477	0.34%
2020/07/27	5	89.36	0	0.00	89.10	5	1,478	0.34%
2020/07/24	4	90.60	2	91.40	90.00	2	1,483	0.13%
2020/07/23	0	0.00	7	91.44	91.50	-7	1,475	-0.47%
2020/07/22	0	0.00	5	92.48	92.30	-5	1,473	-0.34%
2020/07/21	1	90.70	2	90.75	90.50	-1	1,452	-0.07%
2020/07/20	4	93.70	1	94.00	94.00	3	1,427	0.21%
2020/07/17	0	0.00	1	91.80	91.80	-1	1,397	-0.07%
2020/07/16	3	93.90	1	93.70	93.70	2	1,386	0.14%
2020/07/15	5	95.48	1	93.80	93.80	4	1,373	0.29%
2020/07/14	4	97.35	0	0.00	95.70	4	1,343	0.30%
2020/07/13	0	0.00	8	98.28	99.50	-8	1,248	-0.64%
2020/07/10	1	91.00	5	91.54	90.50	-4	1,150	-0.35%
2020/07/08	0	0.00	1	93.20	92.70	-1	1,111	-0.09%
2020/07/07	3	92.63	5	91.70	91.10	-2	1,092	-0.18%
2020/07/06	2	93.35	0	0.00	93.20	2	1,086	0.18%
2020/07/03	1	92.10	3	92.83	93.00	-2	1,062	-0.19%
2020/07/01	0	0.00	2	88.00	88.00	-2	1,029	-0.19%
2020/06/29	0	0.00	6	86.50	88.10	-6	1,020	-0.59%
2020/06/23	4	85.50	0	0.00	85.40	4	1,011	0.40%
2020/06/15	2	83.90	0	0.00	83.30	2	1,141	0.18%
2020/06/12	2	83.75	0	0.00	84.50	2	1,155	0.17%
2020/06/11	3	86.43	0	0.00	84.50	3	1,175	0.26%
2020/06/10	2	87.80	0	0.00	87.70	2	1,170	0.17%
2020/06/08	0	0.00	4	89.58	89.50	-4	1,221	-0.33%
2020/06/05	1	88.40	0	0.00	88.30	1	1,214	0.08%
2020/06/04	2	88.30	0	0.00	88.20	2	1,224	0.16%
2020/06/03	1	87.40	0	0.00	88.80	1	1,224	0.08%
2020/06/02	1	87.90	0	0.00	87.80	1	1,202	0.08%
2020/05/25	0	0.00	1	83.00	83.50	-1	1,226	-0.08%
2020/05/22	2	83.40	0	0.00	83.00	2	1,234	0.16%
2020/05/21	3	84.37	0	0.00	84.70	3	1,238	0.24%
2020/05/20	0	0.00	3	84.60	83.70	-3	1,248	-0.24%
2020/05/18	1	82.70	0	0.00	82.00	1	1,258	0.08%
2020/05/14	12	86.15	0	0.00	84.00	12	1,287	0.93%
2020/05/12	0	0.00	10	86.16	86.00	-10	1,289	-0.78%
2020/04/30	1	85.70	5	86.00	86.80	-4	1,263	-0.32%
2020/04/28	5	84.20	0	0.00	84.20	5	1,278	0.39%
2020/04/21	2	80.70	0	0.00	80.60	2	1,540	0.13%
2020/04/14	3	84.00	0	0.00	83.80	3	1,576	0.19%
2020/04/09	0	0.00	2	84.60	83.40	-2	1,614	-0.12%
2020/03/27	5	76.10	0	0.00	75.90	5	1,696	0.29%
2020/03/26	5	77.10	0	0.00	77.00	5	1,754	0.28%
2020/03/16	2	81.20	0	0.00	80.20	2	1,864	0.11%
2020/03/12	2	87.80	0	0.00	88.70	2	1,840	0.11%
2020/03/10	0	0.00	5	94.00	94.00	-5	1,943	-0.26%
2020/03/09	5	92.80	0	0.00	90.90	5	1,946	0.26%
2020/03/04	2	92.65	0	0.00	93.30	2	1,979	0.10%
2020/03/03	0	0.00	1	93.80	93.80	-1	2,025	-0.05%
2020/02/27	1	91.40	0	0.00	90.30	1	2,116	0.05%
2020/02/19	0	0.00	1	96.60	96.60	-1	2,190	-0.05%
2020/02/17	0	0.00	1	96.80	96.90	-1	2,204	-0.05%
2020/02/11	0	0.00	1	91.60	91.70	-1	2,233	-0.04%
2020/02/10	1	89.30	0	0.00	89.70	1	2,247	0.04%
2020/02/06	1	92.80	1	92.80	93.30	0	2,273	0.00%
2020/02/04	1	91.40	0	0.00	92.00	1	2,319	0.04%
2020/01/30	2	93.65	0	0.00	91.90	2	2,366	0.08%
2020/01/17	1	103.00	0	0.00	101.50	1	2,408	0.04%
2020/01/15	7	101.21	4	103.75	104.00	3	2,317	0.13%
2020/01/14	1	100.00	0	0.00	99.90	1	2,269	0.04%
2020/01/13	1	100.00	0	0.00	100.00	1	2,251	0.04%
2020/01/10	1	96.30	1	97.00	97.10	0	2,230	0.00%
2020/01/09	1	95.40	0	0.00	95.20	1	2,271	0.04%
2020/01/06	1	95.40	0	0.00	95.00	1	2,389	0.04%
2020/01/03	0	0.00	3	98.37	96.40	-3	2,394	-0.13%
2019/12/31	0	0.00	1	99.00	99.00	-1	2,382	-0.04%
2019/12/30	0	0.00	1	99.90	99.90	-1	2,447	-0.04%
2019/12/27	1	99.60	0	0.00	99.40	1	2,443	0.04%
2019/12/26	1	101.50	1	99.80	99.80	0	2,439	0.00%
2019/12/25	13	99.70	4	100.05	100.50	9	2,394	0.38%
2019/12/24	1	98.70	1	98.40	98.40	0	2,384	0.00%
2019/12/23	2	99.75	1	99.00	98.70	1	2,374	0.04%
2019/12/17	0	0.00	4	97.13	96.30	-4	2,424	-0.16%
2019/12/13	1	99.80	1	98.10	98.80	0	2,406	0.00%
2019/12/11	1	98.70	2	99.80	98.40	-1	2,390	-0.04%
2019/12/10	1	96.30	1	96.00	95.80	0	2,362	0.00%
2019/12/05	2	96.05	2	94.60	96.30	0	2,529	0.00%
2019/12/04	1	92.70	0	0.00	92.10	1	2,451	0.04%
2019/12/03	3	90.97	0	0.00	92.10	3	2,495	0.12%
2019/12/02	0	0.00	2	88.30	89.40	-2	2,632	-0.08%
2019/11/28	1	94.80	1	93.80	93.50	0	2,670	0.00%
2019/11/27	2	93.50	8	93.00	94.20	-6	2,713	-0.22%
2019/11/20	0	0.00	1	89.40	90.60	-1	3,110	-0.03%
2019/11/15	0	0.00	1	87.90	87.50	-1	3,501	-0.03%
2019/11/13	5	87.92	2	87.50	87.50	3	3,734	0.08%
2019/11/12	2	86.30	2	86.70	86.70	0	3,798	0.00%
2019/11/08	1	87.40	0	0.00	87.30	1	3,855	0.03%
2019/11/04	0	0.00	10	88.90	88.00	-10	3,948	-0.25%
2019/10/30	1	86.80	1	86.80	86.80	0	3,918	0.00%
2019/10/29	1	88.70	1	88.80	88.80	0	3,905	0.00%
2019/10/28	6	88.10	1,386	86.63	87.40	-1,380	3,925	-35.15%	大賣/鉅額交易
2019/10/23	1	90.80	0	0.00	89.90	1	3,928	0.03%
2019/10/22	0	0.00	2	92.40	90.60	-2	3,919	-0.05%
2019/10/21	2	90.90	2	91.40	90.90	0	3,891	0.00%
2019/10/18	1	90.30	1	90.10	90.70	0	3,907	0.00%
2019/10/17	2	90.10	0	0.00	90.00	2	3,891	0.05%
2019/10/16	7	92.40	4	91.70	91.10	3	3,880	0.08%
2019/10/15	1	98.00	2	94.70	95.20	-1	3,864	-0.03%
2019/10/08	1	100.00	0	0.00	100.00	1	3,803	0.03%
2019/10/04	8	101.50	1	101.50	101.50	7	3,775	0.19%
2019/10/02	2	96.80	2	97.80	97.80	0	3,691	0.00%
2019/09/27	0	0.00	1	95.60	94.00	-1	3,671	-0.03%
2019/09/26	0	0.00	10	100.00	98.50	-10	3,637	-0.27%
2019/09/24	1	103.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	7	103.93	3	103.33	104.00	4	3,596	0.11%
2019/09/20	0	0.00	1	98.80	99.70	-1	3,525	-0.03%
2019/09/17	2	97.30	0	0.00	97.00	2	3,434	0.06%
2019/09/16	1	96.60	6	96.63	96.70	-5	3,406	-0.15%
2019/09/12	0	100.00	4	100.00	100.00	-4	3,365	-0.12%
2019/09/11	7	100.04	10	99.96	98.10	-3	3,293	-0.09%
2019/09/10	7	108.36	1	108.00	109.00	6	3,131	0.19%
2019/09/09	1	116.00	1	113.50	113.50	0	3,041	0.00%
2019/09/05	3	119.17	0.1	117.50	117.50	2.9	2,995	0.10%
2019/09/04	2	117.25	6	117.83	121.50	-4	2,930	-0.14%
2019/09/02	5	112.40	2	113.00	113.50	3	2,745	0.11%
2019/08/30	3	115.67	16.1	113.93	112.50	-13.1	2,688	-0.49%
2019/08/29	9	119.33	3	119.00	119.00	6	2,592	0.23%
2019/08/28	1	119.00	2	120.50	118.50	-1	2,540	-0.04%
2019/08/27	40	124.55	6	123.42	119.50	34	2,464	1.38%
2019/08/26	7	119.00	3	121.00	123.50	4	2,296	0.17%
2019/08/23	6	116.50	6	119.50	117.50	0	2,165	0.00%
2019/08/22	6	117.00	0	0.00	117.00	6	2,050	0.29%
2019/08/21	5	117.90	8.1	118.77	120.00	-3.1	1,957	-0.16%
2019/08/20	5	115.00	5.1	113.49	113.00	-0.1	1,734	-0.01%
2019/08/19	3	104.17	1	106.50	107.50	2	1,565	0.13%
2019/08/14	3	96.07	4	95.68	95.90	-1	1,211	-0.08%
2019/08/13	0	0.00	2	91.25	89.90	-2	1,134	-0.18%
2019/08/12	3	91.87	1	93.00	91.30	2	1,105	0.18%
2019/08/08	1	92.80	1	93.60	93.90	0	1,103	0.00%
2019/08/07	1	93.00	1	92.80	93.50	0	1,079	0.00%
2019/07/31	0	0.00	7	89.86	89.40	-7	934	-0.75%
2019/07/30	49	88.99	44	89.55	88.50	5	901	0.55%
2019/07/26	1	89.00	1	87.30	86.70	0	828	0.00%
2019/07/25	127	86.03	127	86.35	86.00	0	786	0.00%	大買/大賣/
2019/07/23	0	0.00	1	81.40	81.00	-1	727	-0.14%
2019/07/17	1	86.40	0	0.00	86.50	1	681	0.15%
2019/06/28	0	0.00	1	80.80	80.80	-1	878	-0.11%
2019/06/20	0	0.00	1	80.00	80.20	-1	913	-0.11%
2019/06/14	1	77.00	59	77.49	77.10	-58	1,021	-5.68%
2019/05/13	0	0.00	1	79.50	79.50	-1	1,423	-0.07%
2019/04/26	0	0.00	1	83.40	83.30	-1	1,468	-0.07%
2019/04/23	1	84.70	1	83.00	83.00	0	1,490	0.00%
2019/04/18	702	87.90	0	0.00	86.80	702	1,452	48.34%	大買/鉅額交易
2019/04/11	0	0.00	1	80.00	78.40	-1	1,248	-0.08%
2019/04/09	1	78.30	0	0.00	78.00	1	1,269	0.08%
2019/04/08	0	0.00	1	79.60	78.30	-1	1,274	-0.08%
2019/04/01	1	78.20	0	0.00	77.90	1	1,294	0.08%
2019/03/28	0	0.00	1	78.10	77.30	-1	1,304	-0.08%
2019/03/27	2	76.60	0	0.00	77.20	2	1,305	0.15%
2019/03/25	0	0.00	1	75.70	75.50	-1	1,346	-0.07%
2019/03/22	2	78.35	1	77.20	77.40	1	1,423	0.07%
2019/03/21	2	78.60	1	78.70	78.50	1	1,447	0.07%
2019/03/20	1	76.90	1	77.50	78.80	0	1,476	0.00%
2019/03/19	0	0.00	3	78.60	78.20	-3	1,503	-0.20%
2019/03/18	1	76.60	0	0.00	76.50	1	1,457	0.07%
2019/03/15	2	77.15	4	78.13	77.00	-2	1,447	-0.14%
2019/03/14	0	0.00	2	74.60	75.80	-2	1,397	-0.14%
2019/03/13	1	76.00	0	0.00	75.00	1	1,403	0.07%
2019/03/05	2	77.00	0	0.00	74.30	2	1,475	0.14%
2019/02/27	0	0.00	2	73.50	73.50	-2	1,404	-0.14%
2019/02/26	0	0.00	3	73.47	72.30	-3	1,401	-0.21%
2019/02/25	2	72.30	0	0.00	73.70	2	1,396	0.14%
2019/02/19	2	70.70	0	0.00	70.60	2	1,379	0.15%
2019/02/18	3	70.27	1	70.40	70.00	2	1,441	0.14%
2019/02/14	0	0.00	1	73.90	74.20	-1	1,445	-0.07%
2019/02/13	0	0.00	3	75.17	74.80	-3	1,444	-0.21%
2019/01/28	1	71.50	1	72.00	71.40	0	1,477	0.00%
2019/01/25	2	72.55	0	0.00	71.50	2	1,513	0.13%
2019/01/15	2	72.05	2	71.30	72.00	0	1,431	0.00%
2019/01/04	1	67.10	1	67.60	67.10	0	1,391	0.00%
2018/12/26	1	70.90	1	71.20	68.40	0	1,411	0.00%
2018/12/25	2	70.95	1	71.70	70.20	1	1,400	0.07%
2018/12/17	2	75.65	1	75.00	74.60	1	1,280	0.08%
2018/12/14	1	72.70	2	73.05	71.90	-1	1,200	-0.08%
2018/12/12	1	72.00	1	72.80	71.80	0	1,118	0.00%
2018/12/05	0	0.00	2	69.25	69.50	-2	1,051	-0.19%
2018/12/04	0	0.00	2	72.25	71.40	-2	1,051	-0.19%
2018/12/03	3	72.07	1	72.20	72.50	2	1,052	0.19%
2018/11/30	7	70.64	5	71.12	70.10	2	1,017	0.20%
2018/11/28	2	67.10	2	67.90	68.00	0	937	0.00%
2018/11/22	0	0.00	1	65.50	64.70	-1	898	-0.11%
2018/11/21	1	64.70	0	0.00	64.70	1	885	0.11%
2018/11/20	2	64.65	1	64.70	64.70	1	884	0.11%
2018/11/15	1	62.30	3	63.50	64.10	-2	858	-0.23%
2018/10/24	2	71.70	2	72.00	71.70	0	700	0.00%
2018/10/17	1	75.40	1	73.90	73.80	0	742	0.00%
2018/10/05	0	0.00	1	80.80	80.50	-1	906	-0.11%
2018/10/04	1	86.10	0	0.00	83.80	1	879	0.11%
2018/09/26	0	0.00	1	90.70	90.30	-1	1,151	-0.09%
2018/09/17	1	94.50	1	95.00	94.00	0	1,263	0.00%
2018/09/14	1	92.00	1	93.30	94.00	0	1,259	0.00%
2018/09/13	1	93.50	0	0.00	92.10	1	1,261	0.08%
2018/09/12	1	95.10	0	0.00	93.00	1	1,265	0.08%
2018/09/07	1	98.20	0	0.00	96.30	1	1,287	0.08%
2018/08/31	4	102.50	4	101.50	102.50	0	1,478	0.00%
2018/08/30	0	0.00	1	103.00	103.00	-1	1,535	-0.07%
2018/08/22	1	104.50	0	0.00	103.00	1	1,693	0.06%
2018/08/15	0	0.00	1	108.00	106.50	-1	1,794	-0.06%
2018/07/30	0	0.00	10	105.50	105.00	-10	1,733	-0.58%
2018/07/26	5	107.00	0	0.00	106.50	5	1,728	0.29%
2018/07/20	6	103.75	0	0.00	101.50	6	1,735	0.35%
2018/07/19	2	103.75	0	0.00	102.50	2	1,729	0.12%
2018/07/18	1	110.00	0	0.00	112.00	1	1,714	0.06%
2018/07/17	0	0.00	11	114.59	113.50	-11	1,677	-0.66%
2018/07/16	1	113.50	0	0.00	113.00	1	1,651	0.06%
2018/07/04	0	0.00	3	110.00	107.50	-3	1,533	-0.20%
2018/06/28	0	0.00	1	100.50	100.50	-1	1,794	-0.06%
2018/06/20	0	0.00	1	101.00	100.50	-1	2,192	-0.05%
2018/06/14	0	0.00	1	106.00	104.50	-1	2,236	-0.04%
2018/06/13	14	112.32	0	0.00	105.50	14	2,223	0.63%
2018/06/12	1	102.50	4	108.00	111.00	-3	2,141	-0.14%
2018/06/07	2	104.75	1	105.50	104.00	1	2,067	0.05%
2018/06/04	0	0.00	1	102.00	102.00	-1	1,995	-0.05%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/31	0	0.00	2	103.50	103.00	-2	2,017	-0.10%
2018/05/30	1	98.00	1	99.00	98.20	0	1,975	0.00%
2018/05/29	2	102.50	0	0.00	99.80	2	1,969	0.10%
2018/05/23	0	0.00	2.1	95.01	95.60	-2.1	1,944	-0.11%
2018/05/22	0	0.00	1	94.70	94.60	-1	1,953	-0.05%
2018/04/02	0	0.00	1	105.50	103.50	-1	2,010	-0.05%
2018/03/31	1	104.00	1	105.50	105.00	0	1,899	0.00%
2018/03/29	2	100.40	2	100.00	100.00	0	1,675	0.00%
2018/03/28	2	96.90	4	98.78	96.80	-2	1,586	-0.13%
2018/03/27	6	99.80	6	100.25	100.00	0	1,511	0.00%
2018/03/23	2	91.00	0	0.00	90.50	2	1,324	0.15%
2018/03/21	1	95.10	0	0.00	94.00	1	1,259	0.08%
2018/03/16	1	91.70	0	0.00	91.70	1	1,281	0.08%
2018/03/08	0	0.00	1	90.80	90.50	-1	1,301	-0.08%
2018/03/06	3	95.50	5	94.48	91.90	-2	1,313	-0.15%
2018/02/27	1	92.50	1	90.50	90.40	0	1,244	0.00%
2018/02/22	1	90.30	1	88.30	88.20	0	1,200	0.00%
2018/02/21	1	87.60	5	88.00	88.20	-4	1,178	-0.34%
2018/02/06	0	0.00	2	78.95	81.00	-2	1,233	-0.16%
2018/02/01	0	0.00	8	85.60	85.60	-8	1,256	-0.64%
2018/01/31	5	84.90	0	0.00	85.40	5	1,258	0.40%
2018/01/30	8	86.73	0	0.00	86.50	8	1,271	0.63%
2018/01/29	1	87.50	0	0.00	87.00	1	1,343	0.07%
2018/01/23	4	92.90	5	90.60	90.50	-1	1,319	-0.08%
2018/01/22	9	94.93	2	94.90	93.80	7	1,288	0.54%
2018/01/19	1	93.00	2	93.55	93.90	-1	1,215	-0.08%
2018/01/08	0	0.00	1	89.70	88.20	-1	1,124	-0.09%
2018/01/05	0	0.00	1	87.70	88.90	-1	1,134	-0.09%
2018/01/04	2	88.60	1	87.00	86.90	1	1,131	0.09%
2018/01/03	0	0.00	2	88.00	86.90	-2	1,127	-0.18%