• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    114.0
  • 漲跌
    ▲4.5
  • 漲幅
    +4.11%
  • 成交量
    426張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京晨科 (6419)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/151115.0022115.84114.00-21160-13.08%
2024/11/140108.2500.00109.5001670.01%
2024/11/130112.0000.00109.5001940.01%
2024/11/125112.0000.00112.0051982.52%
2024/11/114117.0000.00116.5042061.94%
2024/11/0100.000112.00110.0002240.00%
2024/10/300108.0000.00107.5002290.01%
2024/10/290108.0000.00108.0002340.00%
2024/10/244115.7500.00114.5042491.60%
2024/10/233113.0000.00114.5032571.17%
2024/10/220113.0000.00113.0002790.00%
2024/10/166113.2500.00111.5063241.85%
2024/10/1500.000116.00114.0003370.00%
2024/10/1400.000114.00114.000345-0.01%
2024/10/010105.5000.00106.0003820.00%
2024/09/303107.0000.00106.5033850.78%
2024/09/270109.501108.50108.00-1387-0.25%
2024/09/240109.0000.00107.0003970.01%
2024/09/200111.000.8111.78111.00-0.8412-0.19%
2024/09/190113.501.2113.42112.50-1.2420-0.28%
2024/09/1800.008.8115.86115.50-8.8423-2.08%
2024/09/168.8112.0000.00112.008.84182.11%
2024/09/130102.450102.00102.0004230.00%
2024/09/120.1104.940105.00103.500.14310.03%
2024/09/112104.5000.00102.5024430.45%
2024/08/260118.460.1114.00113.50-0.1515-0.02%
2024/08/2210119.2000.00116.00105111.95%
2024/08/200.1125.0000.00124.500.15060.02%
2024/08/190126.500.1126.50123.50-0.1505-0.02%
2024/08/160131.3300.00129.5005010.01%
2024/08/150125.3800.00136.5004880.01%
2024/08/140136.0000.00137.0004630.00%
2024/08/130130.0000.00131.0004630.00%
2024/08/120.2145.0000.00139.000.24570.04%
2024/08/0800.001131.50130.00-1461-0.22%
2024/08/071132.0000.00132.0014700.21%
2024/08/020141.000140.00138.0004920.00%
2024/07/311142.000142.00139.5015040.20%
2024/07/3000.002140.50146.00-2518-0.39%
2024/07/290144.0000.00142.5005310.00%
2024/07/263149.8500.00151.0035350.56%
2024/07/2300.000.1164.00158.50-0.1528-0.02%
2024/07/192161.0000.00161.0024970.40%
2024/07/1800.004.1168.12173.00-4.1484-0.85%
2024/07/161.8155.6931160.56162.00-29.2460-6.34%
2024/07/150.1141.002152.25157.50-1.9448-0.43%
2024/07/1200.005140.80145.50-5431-1.16%
2024/07/116.1146.002144.75146.004.14200.96%
2024/07/081132.0200.00131.5014120.24%
2024/06/270138.001133.00133.50-1396-0.25%
2024/06/260142.5000.00146.0003870.00%
2024/06/251141.5000.00145.5013830.26%
2024/06/200138.0000.00138.0003840.00%
2024/06/191140.011140.00135.5003760.00%
2024/06/180137.5000.00147.0003730.00%
2024/06/170147.2500.00146.5003680.00%
2024/06/132148.7500.00165.0023750.54%
2024/06/120159.5000.00161.0003650.00%
2024/06/110158.001159.00158.00-1373-0.27%
2024/06/071161.0000.00173.0013650.27%
2024/06/031144.0000.00145.0013520.28%
2024/05/3100.001143.50143.50-1351-0.28%
2024/05/1400.001106.50109.00-1372-0.27%
2024/05/10295.0500.0090.2023550.56%
2021/10/1400.00144.9044.25-1213-0.47%
2021/10/08154.0000.0053.9011890.53%
2021/10/0600.00144.5044.70-1163-0.61%
2021/10/0400.00139.2039.00-1156-0.64%
2021/09/02145.7000.0045.1011290.77%
2021/08/27144.2500.0044.2511280.78%
2021/06/0800.00426.9026.15-4130-3.06%
2021/06/04426.3000.0024.6041253.18%
2019/11/0100.0026.806.74-216-12.26%
2019/05/1500.000.17.847.83-0.129-0.24%
2019/05/1400.0018.308.00-128-3.48%
2019/04/3000.0008.878.870230.00%
2019/04/1100.0019.199.18-112-8.16%
2018/12/1900.0019.039.02-116-6.20%
2018/06/0400.001.113.0313.05-1.169-1.65%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音