統新 (6426)-元大-台北券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	80.40	5	80.10	80.40	-1	1,499	-0.07%
2025/01/20	2	76.65	1	74.00	79.00	1	1,491	0.07%
2025/01/17	1	72.80	1	73.10	73.10	0	1,474	0.00%
2025/01/16	1	74.40	1	76.60	76.60	0	1,466	0.00%
2025/01/15	3	74.20	1	74.50	73.10	2	1,463	0.14%
2025/01/13	4	81.78	13	80.85	78.20	-9	1,450	-0.62%
2025/01/10	13	89.77	12	85.08	86.80	1	1,419	0.07%
2025/01/09	0	0.00	24	85.54	81.90	-24	1,382	-1.74%
2025/01/07	1	82.10	2	85.90	82.10	-1	1,434	-0.07%
2025/01/06	0	0.00	7	85.34	84.70	-7	1,446	-0.48%
2025/01/03	1	83.70	0	0.00	83.00	1	1,461	0.07%
2024/12/31	7	80.38	1	85.70	85.70	6	1,561	0.39%
2024/12/27	16	82.90	16	84.30	82.90	0	1,558	0.00%
2024/12/26	0	0.00	1	84.00	83.30	-1	1,535	-0.07%
2024/12/25	14	82.69	0	0.00	82.00	14	1,507	0.93%
2024/12/24	5	85.12	5	81.94	81.70	0	1,480	0.00%
2024/12/23	1	85.10	0	0.00	84.50	1	1,421	0.07%
2024/12/20	22	84.31	0	0.00	84.00	22	1,408	1.56%
2024/12/19	1	83.90	0	0.00	83.30	1	1,404	0.07%
2024/12/11	1	96.40	11	100.91	97.80	-10	1,458	-0.69%
2024/12/10	0	0.00	1	104.50	105.00	-1	1,435	-0.07%
2024/12/09	4	106.75	27	106.61	108.50	-23	1,424	-1.61%
2024/12/06	62	109.17	69.2	107.58	108.50	-7.2	1,344	-0.54%
2024/12/05	72.2	106.61	41	107.00	107.00	31.2	1,098	2.84%
2024/12/04	1	97.30	3.1	97.30	97.30	-2.1	952	-0.22%
2024/12/03	25	88.10	45	84.95	88.50	-20	931	-2.15%
2024/12/02	17.1	80.49	3	79.83	80.50	14.1	847	1.66%
2024/11/21	1	70.80	1	69.30	70.20	0	803	0.00%
2024/11/13	0	0.00	1	69.20	69.60	-1	778	-0.13%
2024/11/12	1	68.60	0	0.00	68.60	1	777	0.13%
2024/11/11	0	0.00	1	69.90	69.10	-1	775	-0.13%
2024/11/06	1	68.60	0	0.00	67.60	1	762	0.13%
2024/10/28	1	68.90	5	71.26	69.80	-4	753	-0.53%
2024/10/24	2	76.15	2	75.30	75.30	0	741	0.00%
2024/10/21	3	78.90	1	78.00	77.10	2	725	0.28%
2024/10/16	6	79.95	20	80.42	79.60	-14	690	-2.03%
2024/10/15	11	83.99	3	83.20	80.60	8	662	1.21%
2024/10/08	2	77.80	3	78.43	77.40	-1	541	-0.18%
2024/10/07	10	77.94	27	75.50	77.80	-17	524	-3.24%
2024/10/04	16	74.61	3.1	74.62	74.40	12.9	481	2.68%
2024/09/25	3	67.40	0	0.00	67.40	3	434	0.69%
2024/09/24	0.1	67.70	0	0.00	68.10	0.1	431	0.01%
2024/09/23	1	68.90	0	0.00	68.90	1	428	0.23%
2024/09/20	1	70.00	0	0.00	68.90	1	424	0.24%
2024/09/19	4.1	70.95	2.1	71.10	71.10	2	415	0.48%
2024/09/18	1	70.10	0	0.00	70.30	1	382	0.26%
2024/09/16	0.1	67.80	0	0.00	68.00	0.1	365	0.01%
2024/09/13	0	0.00	10	72.80	70.20	-10	358	-2.79%
2024/09/12	17	72.86	8	72.58	72.90	9	340	2.64%
2024/09/10	1	68.80	1	64.60	65.90	0	270	0.00%
2024/09/09	1	68.10	1	66.70	66.30	0	258	0.00%
2024/09/03	2	69.75	2	68.30	66.50	0	229	0.00%
2024/09/02	0	0.00	1	62.60	67.60	-1	213	-0.47%
2024/08/30	1	64.70	0	0.00	62.30	1	203	0.49%
2024/08/06	0	0.00	2	53.35	52.30	-2	213	-0.94%
2024/07/29	1	61.50	0	0.00	61.10	1	209	0.48%
2024/07/19	0	0.00	2	66.60	64.90	-2	206	-0.97%
2024/07/10	0	0.00	1	73.60	72.90	-1	197	-0.51%
2024/07/09	7	74.27	6	75.03	74.70	1	190	0.53%
2024/07/08	4	74.35	0	0.00	73.80	4	144	2.77%
2024/05/14	1	64.60	0	0.00	64.50	1	367	0.27%
2024/04/16	2	64.70	0	0.00	64.00	2	389	0.51%
2024/04/15	1	66.90	0	0.00	66.70	1	391	0.26%
2024/04/12	2	68.30	0	0.00	68.00	2	396	0.50%
2024/04/03	0	0.00	1	69.50	69.30	-1	427	-0.23%
2024/04/02	1	70.80	0	0.00	69.10	1	442	0.23%
2024/03/29	0	0.00	0.1	71.10	71.00	-0.1	468	-0.01%
2024/03/28	0.1	68.20	0	0.00	68.20	0.1	464	0.01%
2024/03/25	0	0.00	1	70.60	70.90	-1	470	-0.21%
2024/03/19	1	70.10	0	0.00	69.30	1	492	0.20%
2024/03/12	2	72.20	0	0.00	71.60	2	537	0.37%
2024/03/11	1	71.80	0	0.00	71.30	1	550	0.18%
2024/03/08	2	73.70	1	72.60	72.60	1	569	0.18%
2024/03/07	2	80.55	2	78.10	76.80	0	662	0.00%
2024/03/06	2	79.80	2	79.90	80.00	0	696	0.00%
2024/03/01	1	77.60	1	76.00	76.00	0	696	0.00%
2024/02/29	3	78.57	3	79.20	78.00	0	688	0.00%