台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    1,501
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安集 (6477)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00141.3041.35-1781-0.13%
2024/03/22441.7000.0040.8547900.51%
2024/03/14539.5000.0039.1056370.78%
2024/03/1200.00340.1039.90-3625-0.48%
2024/03/1100.0015.139.2040.15-15.1614-2.45%
2024/03/081538.132037.9738.00-5577-0.87%
2024/03/072139.1400.0038.95215713.67%
2024/02/2900.00339.2039.45-3521-0.58%
2024/02/2100.001038.2038.65-10490-2.04%
2024/02/1900.00637.7537.65-6475-1.26%
2024/02/1600.001036.9037.20-10477-2.09%
2024/02/051036.0500.0035.90104742.11%
2024/02/02336.6000.0036.5034730.63%
2024/01/301437.2600.0037.10144732.96%
2024/01/29237.4000.0037.5024790.42%
2024/01/240.138.2000.0038.150.14890.01%
2024/01/230.138.001038.4838.55-9.9501-1.97%
2024/01/18537.2000.0037.1555390.93%
2024/01/17537.7500.0037.6555410.92%
2023/12/2000.00340.0039.20-3574-0.52%
2023/12/0100.00139.1538.65-1514-0.19%
2023/11/2700.00538.4537.95-5504-0.99%
2023/11/2400.00538.4038.10-5496-1.01%
2023/11/2200.00537.8037.75-5505-0.99%
2023/11/1700.00537.6037.35-5498-1.00%
2023/11/131036.1300.0036.05105031.99%
2023/11/09237.1000.0036.7025070.39%
2023/11/0300.00136.7036.70-1514-0.19%
2023/11/01636.4000.0036.1565481.09%
2023/10/31237.280.937.0036.851.15460.21%
2023/10/30138.10938.3738.05-8539-1.48%
2023/10/20534.7900.0035.1555140.97%
2023/10/19335.4500.0036.0035160.58%
2023/10/18235.6000.0035.5525240.38%
2023/10/12537.3000.0037.5555790.86%
2023/09/1900.00041.9040.3006920.00%
2023/09/1200.00040.8040.300781-0.01%
2023/08/3000.001.142.6642.75-1.1932-0.11%
2023/08/2900.00042.9042.9509540.00%
2023/08/2800.00242.3042.40-2953-0.21%
2023/08/2200.000.141.9141.50-0.11,023-0.01%
2023/08/1500.002041.4741.40-201,074-1.86%
2023/08/07342.0000.0043.0531,2630.24%
2023/08/0400.00244.2044.15-21,264-0.16%
2023/07/20447.40447.7047.7501,9770.00%
2023/07/18048.6000.0048.4002,1060.00%
2023/07/171049.6400.0049.65102,2660.44%
2023/07/120.149.4500.0049.350.13,0680.00%
2023/07/11150.6000.0050.4013,1360.03%
2023/06/2100.001050.8050.60-104,080-0.25%
2023/06/20251.20251.6050.8004,0900.00%
2023/06/1300.00148.7048.85-14,403-0.02%
2023/06/091050.2500.0050.20104,4770.22%
2023/06/0700.00151.7051.60-14,466-0.02%
2023/06/010.151.6000.0051.300.14,5070.00%
2023/05/31651.7500.0051.9064,5130.13%
2023/05/2600.00150.0049.80-14,499-0.02%
2023/05/1700.00551.2051.40-54,653-0.11%
2023/05/15150.20549.8550.10-44,632-0.09%
2023/05/1100.00851.4848.70-84,590-0.17%
2023/05/09351.40154.0051.4024,4950.04%
2023/05/05256.3000.0055.2024,3760.05%
2023/05/041556.79657.2857.2094,3370.21%
2023/05/03656.37356.1356.7034,2670.07%
2023/05/02756.01355.9356.7044,2320.09%
2023/04/27253.90154.3053.4014,0820.02%
2023/04/26154.60754.5354.90-64,034-0.15%
2023/04/2400.00153.4053.50-13,891-0.03%
2023/04/21454.00253.2552.4023,9050.05%
2023/04/20655.57255.6054.9043,8030.11%
2023/04/19857.181858.1357.00-103,637-0.27%
2023/04/18555.62356.1354.8023,1210.06%
2023/04/17454.80955.0954.60-52,928-0.17%
2023/04/14555.04355.3054.9022,9320.07%
2023/04/131755.161755.5355.4002,8550.00%
2023/04/122053.382053.7454.7002,6800.00%
2023/04/111152.05152.0052.40102,4610.41%
2023/04/10252.10151.8051.8012,4330.04%
2023/04/07353.33453.2353.40-12,341-0.04%
2023/04/060.249.6000.0050.800.22,1320.01%
2023/03/28247.70247.7547.6002,0580.00%
2023/03/2700.00349.6248.55-32,054-0.15%
2023/03/22449.08149.0048.8532,0420.15%
2023/03/2100.00249.7549.35-22,072-0.10%
2023/03/20949.99649.9250.1032,1570.14%
2023/03/1700.00348.6049.00-32,376-0.13%
2023/03/16448.31248.6546.9522,4160.08%
2023/03/1500.00348.1048.15-32,400-0.12%
2023/03/14147.1000.0047.4512,3690.04%
2023/03/09147.5000.0047.5012,4960.04%
2023/03/0100.00347.5047.15-32,478-0.12%
2023/02/24147.6500.0047.5012,4940.04%
2023/02/2300.002748.3748.50-272,504-1.08%
2023/02/211048.1000.0048.00102,5750.39%
2023/02/2000.00148.1548.40-12,713-0.04%
2023/02/1700.00148.4548.20-12,936-0.03%
2023/02/16148.904.148.6048.05-3.12,955-0.10%
2023/02/15147.0500.0048.0512,9180.03%
2023/02/10246.5500.0046.0522,9500.07%
2023/02/07247.2000.0047.2022,9850.07%
2023/02/030.147.2000.0047.050.13,0090.00%
2023/02/02347.6500.0047.3533,0220.10%
2023/02/0100.001147.1147.40-113,024-0.36%
2023/01/1700.00144.5044.75-13,034-0.03%
2023/01/16144.6000.0044.2013,0390.03%
2023/01/10147.2000.0047.1013,0630.03%
2023/01/051048.661248.4747.65-23,123-0.06%
2022/12/2100.00244.3044.30-23,228-0.06%
2022/12/15348.6700.0048.8033,3040.09%
2022/12/12349.70850.4349.15-53,254-0.15%
2022/12/093051.011051.2949.70203,1360.64%
2022/12/08648.9600.0048.2062,8280.21%
2022/12/05248.53248.2548.2502,7580.00%
2022/12/02148.00148.2048.5502,7550.00%
2022/11/3000.00246.7546.65-22,665-0.08%
2022/11/2400.00346.1046.40-32,899-0.10%
2022/11/23345.2000.0045.2533,1800.09%
2022/11/1800.00147.3045.95-13,457-0.03%
2022/11/16546.90247.2047.2033,4350.09%
2022/11/15447.26547.2347.95-13,462-0.03%
2022/11/08244.7300.0043.7523,9190.05%
2022/11/0200.000.142.8043.05-0.14,3030.00%
2022/10/3100.000.142.5541.95-0.14,4270.00%
2022/10/281.142.50143.0042.650.14,4750.00%
2022/10/26140.50140.6040.5504,5490.00%
2022/10/2400.000.242.1042.10-0.24,8020.00%
2022/10/20343.5000.0043.2534,9440.06%
2022/10/070.345.2500.0045.550.35,3760.01%
2022/10/03143.25143.3043.2005,5860.00%
2022/09/2900.0050044.2843.70-5005,784-8.64% 大賣/鉅額交易
2022/09/28146.1500.0044.2015,9960.02%
2022/09/23150.4000.0050.6017,1740.01%
2022/09/20155.00154.7054.6008,2090.00%
2022/09/16155.00255.3055.60-18,558-0.01%
2022/09/15455.2800.0054.5048,5720.05%
2022/09/14556.4400.0056.0058,6370.06%
2022/09/12456.65356.6757.5018,6050.01%
2022/09/08155.0000.0055.0018,5900.01%
2022/09/0500.00155.7055.70-18,573-0.01%
2022/09/02157.60157.7057.1008,5380.00%
2022/08/30458.88159.9057.8038,3640.04%
2022/08/29257.80158.2057.3018,0960.01%
2022/08/26157.00258.0058.30-18,035-0.01%
2022/08/25156.00156.7057.4007,9760.00%
2022/08/24456.0300.0055.2047,9380.05%
2022/08/2300.00156.3056.30-17,911-0.01%
2022/08/22456.90156.3056.1037,9000.04%
2022/08/19857.84160.0057.6077,7490.09%
2022/08/1800.002.357.8958.90-2.37,514-0.03%
2022/08/17356.372055.7055.80-177,316-0.23%
2022/08/160.355.4000.0054.800.37,1450.00%
2022/08/1200.00254.3054.20-27,014-0.03%
2022/08/11155.301155.4554.40-107,033-0.14%
2022/08/10354.53554.7054.30-26,994-0.03%
2022/08/09755.61255.2054.4057,0760.07%
2022/08/08151.60351.7354.00-26,895-0.03%
2022/08/05551.30550.0051.5006,8530.00%
2022/08/041350.05349.7849.40106,8650.15%
2022/08/032051.80951.9350.90116,8740.16%
2022/08/0200.00153.3053.30-16,852-0.01%
2022/07/29755.90255.1555.0056,7690.07%
2022/07/28153.50154.9053.8006,6130.00%
2022/07/27453.20453.9054.0006,5600.00%
2022/07/26354.37554.4453.60-26,546-0.03%
2022/07/25355.93256.3554.1016,6060.02%
2022/07/22252.50253.7053.5006,6070.00%
2022/07/1900.00252.5051.70-26,737-0.03%
2022/07/1500.00149.8551.00-16,901-0.01%
2022/07/14149.70149.3049.9507,0640.00%
2022/07/13148.801049.4948.40-97,220-0.12%
2022/07/121248.3000.0048.30127,3800.16%
2022/07/11351.701352.7753.10-107,515-0.13%
2022/07/081352.77453.1053.3097,6950.12%
2022/07/071752.45652.5352.40118,0060.14%
2022/07/06355.47854.2353.00-58,458-0.06%
2022/07/05558.301558.3157.00-108,739-0.11%
2022/07/04953.57954.9355.3008,2290.00%
2022/07/011254.081054.2452.9028,1500.02%
2022/06/30654.20954.1854.20-38,182-0.04%
2022/06/292354.551454.4054.0098,0320.11%
2022/06/28854.091554.8155.00-77,956-0.09%
2022/06/22545.0000.0044.5057,5940.07%
2022/06/2100.00143.4044.05-17,840-0.01%
2022/06/20343.5800.0042.9537,9800.04%
2022/06/16147.55146.1045.6508,4890.00%
2022/06/14148.4500.0048.1519,8580.01%
2022/06/0900.00151.6051.60-111,682-0.01%
2022/06/08151.0000.0051.20112,2800.01%
2022/06/06254.90154.6053.40113,5360.01%
2022/05/31152.40152.7052.70014,1390.00%
2022/05/3000.001252.2852.60-1214,536-0.08%
2022/05/271050.7200.0050.501014,7180.07%
2022/05/2400.00151.6050.30-114,858-0.01%
2022/05/23351.33251.5551.30114,8370.01%
2022/05/20551.74651.5851.30-114,847-0.01%
2022/05/19651.4500.0051.40614,8380.04%
2022/05/18352.97153.2053.20214,7930.01%
2022/05/17253.45254.0552.90014,7530.00%
2022/05/16353.37252.8052.50114,5960.01%
2022/05/12254.6000.0052.00214,5100.01%
2022/05/11454.80256.5554.80214,5550.01%
2022/05/1000.00255.6055.00-214,508-0.01%
2022/05/091456.76257.1055.601214,5220.08%
2022/05/06759.0900.0059.60714,5290.05%
2022/05/04259.1500.0059.20214,5810.01%
2022/04/28558.94260.4061.60314,7370.02%
2022/04/27657.20557.4258.90114,5730.01%
2022/04/26358.90959.1959.10-614,544-0.04%
2022/04/251259.46458.1058.10814,4830.06%
2022/04/22761.9100.0061.10714,5010.05%
2022/04/211765.511065.0063.40714,8050.05%
2022/04/20365.27264.8564.50114,9200.01%
2022/04/1900.003264.8464.60-3215,211-0.21%
2022/04/181564.701864.1164.10-315,472-0.02%
2022/04/15563.141164.5463.00-615,402-0.04%
2022/04/143364.52765.3363.902615,2220.17%
2022/04/132165.161865.4265.90315,0910.02%
2022/04/121264.84964.8666.50315,1420.02%
2022/04/112062.951963.1663.20114,7370.01%
2022/04/08259.80460.9361.60-214,279-0.01%
2022/04/07463.58660.4859.40-214,143-0.01%
2022/04/0600.001163.6963.80-1113,976-0.08%
2022/03/31261.60162.1061.50113,5780.01%
2022/03/30162.3000.0060.50113,4260.01%
2022/03/29159.90159.8060.50013,4020.00%
2022/03/2500.00363.1759.80-313,358-0.02%
2022/03/24564.50865.2863.30-313,456-0.02%
2022/03/23164.10263.3063.00-113,215-0.01%
2022/03/22263.65263.7062.90013,1550.00%
2022/03/21464.18764.8962.30-313,130-0.02%
2022/03/182562.272461.7261.70113,2460.01%
2022/03/172462.71363.8363.202113,1030.16%
2022/03/164559.146960.5962.50-2412,201-0.20%
2022/03/153360.263959.8756.90-611,699-0.05%
2022/03/14758.79159.5058.90610,8770.06%
2022/03/115558.3928.158.1459.9026.910,4580.26%
2022/03/101258.3514.258.1356.70-2.29,968-0.02%
2022/03/09156.70655.3256.80-59,155-0.05%
2022/03/08552.8800.0051.7058,8890.06%
2022/03/07254.65453.0851.80-28,706-0.02%
2022/03/042354.552554.6754.20-28,506-0.02%
2022/03/03652.851853.7854.20-128,153-0.15%
2022/03/021351.181951.8050.60-67,751-0.08%
2022/02/24448.90247.5047.3527,5950.03%
2022/02/2300.00247.5347.90-27,494-0.03%
2022/02/22246.8500.0046.8527,4960.03%
2022/02/21248.2000.0048.5027,5160.03%
2022/02/17149.40348.4548.50-27,532-0.03%
2022/02/15447.88148.2047.5037,7290.04%
2022/02/14147.70248.6047.65-17,855-0.01%
2022/02/1100.00250.4049.80-27,857-0.03%
2022/02/1000.00149.0048.95-17,867-0.01%
2022/02/0900.00249.2349.50-27,888-0.03%
2022/02/0800.00248.2049.10-27,908-0.03%
2022/02/07746.26546.2346.4027,9780.03%
2022/01/26547.7500.0047.4558,0300.06%
2022/01/25348.80349.7047.6008,4240.00%
2022/01/24649.38550.0449.7018,6700.01%
2022/01/21753.501354.0552.00-68,955-0.07%
2022/01/20452.4500.0052.3049,0320.04%
2022/01/19152.2000.0051.9019,0760.01%
2022/01/18453.33452.7552.1009,0760.00%
2022/01/17453.45253.3053.4029,1510.02%
2022/01/14355.57455.2853.20-19,109-0.01%
2022/01/13455.40354.5353.8018,8060.01%
2022/01/121153.611253.3656.90-18,657-0.01%
2022/01/111252.946455.2555.80-528,421-0.62%
2022/01/10250.20351.1350.80-18,387-0.01%
2022/01/07248.50150.8048.7518,5960.01%
2022/01/06251.3500.0050.6028,9890.02%
2022/01/052353.93654.8852.90179,0100.19%
2022/01/0400.006751.5552.30-678,630-0.78%
2022/01/03650.43450.0050.0028,4430.02%
2021/12/3000.00149.4049.50-18,383-0.01%
2021/12/28248.70248.3048.0008,3930.00%
2021/12/27249.00148.8049.0018,6670.01%
2021/12/24649.50949.2948.85-38,932-0.03%
2021/12/233250.44850.5350.20248,9080.27%
2021/12/22848.36449.3149.3048,7730.05%
2021/12/21447.1500.0048.0048,7350.05%
2021/12/20650.901250.7148.30-68,667-0.07%
2021/12/17248.1000.0048.0028,3550.02%
2021/12/16547.97548.0848.3508,2610.00%
2021/12/15647.60647.7347.5008,2300.00%
2021/12/141748.211348.2247.5548,1230.05%
2021/12/131045.92345.9546.5077,6520.09%
2021/12/10145.8500.0045.0017,4430.01%
2021/12/0900.001044.6044.05-107,265-0.14%
2021/12/0700.00143.9042.95-17,162-0.01%
2021/12/06243.05243.4043.4007,1340.00%
2021/12/031244.041644.7242.95-47,016-0.06%
2021/12/02441.65142.7541.5036,7720.04%
2021/12/0100.00142.6542.30-16,762-0.01%
2021/11/3000.00242.1341.80-26,762-0.03%
2021/11/29339.08339.8740.8506,7560.00%
2021/11/26441.5000.0041.1046,7320.06%
2021/11/25142.3500.0042.5016,7350.01%
2021/11/24144.05343.4743.20-26,774-0.03%
2021/11/231443.16543.2942.7596,7400.13%
2021/11/2200.00142.5542.40-16,683-0.01%
2021/11/18141.3500.0041.4516,6570.02%
2021/11/17342.4800.0042.4036,6180.05%
2021/11/1500.00242.3042.10-26,597-0.03%
2021/11/12142.851542.3042.00-146,545-0.21%
2021/11/11846.33845.9045.9006,3840.00%
2021/11/08146.05246.3045.40-16,130-0.02%
2021/11/051545.90545.5845.65106,1080.16%
2021/11/04547.34547.0446.8506,0540.00%
2021/11/03547.41346.6546.3525,9220.03%
2021/11/021849.681348.5048.3555,7920.09%
2021/11/0100.001249.5849.70-125,363-0.22%
2021/10/291646.30445.7045.20125,0800.24%
2021/10/28344.552046.6148.40-174,708-0.36%
2021/10/27742.231043.4444.00-34,418-0.07%
2021/10/26442.20241.8041.8024,3310.05%
2021/10/25443.5900.0043.6044,2670.09%
2021/10/22142.50243.1543.20-14,148-0.02%
2021/10/21442.46842.9942.50-44,098-0.10%
2021/10/20144.50143.9043.2504,0070.00%
2021/10/191143.092.244.0744.708.83,8600.23%
2021/10/181144.071044.3644.6013,5960.03%
2021/10/15541.031241.9442.90-73,142-0.22%
2021/10/141838.48938.5939.0092,8250.32%
2021/10/1300.001137.6037.60-112,452-0.45%
2021/10/12434.65335.1334.2012,3510.04%
2021/10/0800.00333.8734.00-32,293-0.13%
2021/10/06134.1500.0033.2012,2770.04%
2021/10/04435.58237.1334.4022,2000.09%
2021/10/01436.48936.5636.50-51,906-0.26%
2021/09/28233.1500.0033.3021,5990.13%
2021/09/24631.0000.0031.1561,5540.39%
2021/09/2300.00131.3530.60-11,641-0.06%
2021/09/22431.4900.0030.3041,6370.24%
2021/09/17036.3500.0033.1501,5950.00%
2021/09/14236.7300.0036.1521,6690.12%
2021/09/13337.82338.3737.0501,7120.00%
2021/09/1000.00236.6036.60-21,725-0.12%
2021/09/09235.83236.3835.9001,7920.00%
2021/09/081.135.5700.0035.551.12,1430.05%
2021/09/07236.1500.0036.3522,2400.09%
2021/09/06237.88237.2036.8002,2890.00%
2021/09/03438.63339.2038.4512,3580.04%
2021/09/02639.29338.7038.3532,4310.12%
2021/09/0100.00239.9339.55-22,430-0.08%
2021/08/31339.42139.1039.4022,4390.08%
2021/08/30240.30540.1440.05-32,433-0.12%
2021/08/27438.30338.5738.0512,3830.04%
2021/08/26137.5500.0037.5012,3710.04%
2021/08/2500.00637.4838.20-62,411-0.25%
2021/08/24436.6500.0036.6542,4380.16%
2021/08/23536.70737.2937.80-22,467-0.08%
2021/08/20436.53437.7036.0502,4900.00%
2021/08/19236.3000.0035.6522,5120.08%
2021/08/18435.80436.3837.8002,5240.00%
2021/08/17637.90538.4636.5012,5990.04%
2021/08/16437.2300.0037.3042,6520.15%
2021/08/12239.5000.0040.3522,9520.07%
2021/08/1100.00141.1539.50-13,038-0.03%
2021/08/10042.10241.9841.50-23,096-0.06%
2021/08/06145.0500.0045.0013,3260.03%
2021/08/05245.83145.6045.5513,4760.03%
2021/08/04146.15246.2546.55-13,521-0.03%
2021/07/30144.8000.0044.8013,5390.03%
2021/07/29245.5500.0045.4023,6170.06%
2021/07/2700.00247.5546.25-23,679-0.05%
2021/07/26147.50147.9547.1003,6790.00%
2021/07/23246.23146.5545.9013,6550.03%
2021/07/22145.85146.5045.8003,6550.00%
2021/07/21146.05546.0545.85-43,660-0.11%
2021/07/1900.001149.3848.85-113,653-0.30%
2021/07/16247.15246.0046.0003,6120.00%
2021/07/15245.50345.3545.30-13,631-0.03%
2021/07/14144.25244.5044.25-13,647-0.03%
2021/07/13046.10546.2545.05-53,670-0.14%
2021/07/07247.1500.0046.0024,4060.05%
2021/07/06347.0500.0047.0534,4320.07%
2021/07/05547.63348.5548.0024,4550.04%
2021/07/0200.00948.5548.55-94,506-0.20%
2021/07/01349.60348.5548.5504,5680.00%
2021/06/301251.07549.5449.4574,5720.15%
2021/06/29249.2000.0048.4024,5020.04%
2021/06/280.148.60249.3548.30-24,516-0.04%
2021/06/25750.46249.2049.3054,5380.11%
2021/06/231350.43150.9050.50124,6000.26%
2021/06/22149.0000.0048.1514,5340.02%
2021/06/2100.00250.1049.50-24,525-0.04%
2021/06/1800.00151.8051.80-14,572-0.02%
2021/06/174450.94749.3150.40374,8530.76%
2021/06/1500.00545.5345.55-54,610-0.11%
2021/06/11845.01344.1544.1554,6100.11%
2021/06/10746.272645.9346.80-194,593-0.41%
2021/06/09244.1300.0044.0024,6840.04%
2021/06/08144.65345.0744.75-24,846-0.04%
2021/06/07243.6000.0043.9024,9310.04%
2021/06/04244.9500.0044.7025,1160.04%
2021/06/02645.90146.5045.5055,1460.10%
2021/06/0100.00247.0847.20-25,136-0.04%
2021/05/3100.00245.9045.70-25,150-0.04%
2021/05/282.144.99145.7545.001.15,2630.02%
2021/05/27344.35644.7245.10-35,266-0.06%
2021/05/26243.5500.0043.7525,2690.04%
2021/05/25244.43343.8243.80-15,298-0.02%
2021/05/24241.85642.7343.15-45,389-0.07%
2021/05/21742.31141.9541.9565,3560.11%
2021/05/20743.99142.3042.2065,3310.11%
2021/05/1900.00544.2345.40-55,201-0.10%
2021/05/18639.18640.7741.3005,1400.00%
2021/05/17137.55337.6537.55-25,103-0.04%
2021/05/131942.71943.1942.15104,9280.20%
2021/05/12246.8000.0046.8024,9540.04%
2021/05/111253.24753.4652.0054,9560.10%
2021/05/06556.14857.4656.40-35,038-0.06%
2021/05/05157.1000.0055.8014,9870.02%
2021/05/0400.00162.2057.80-15,010-0.02%
2021/05/03462.48364.3061.2015,0330.02%
2021/04/29361.77563.0063.00-25,197-0.04%
2021/04/28163.2000.0062.5015,2780.02%
2021/04/27263.10263.9063.4005,3660.00%
2021/04/26162.60362.7063.20-25,481-0.04%
2021/04/23362.93363.0362.9005,5170.00%
2021/04/222463.58762.4162.30175,5310.31%
2021/04/21365.53267.0065.0015,5400.02%
2021/04/20266.1000.0066.1025,5470.04%
2021/04/1900.00466.8066.30-45,629-0.07%
2021/04/161667.88568.5067.90115,7730.19%
2021/04/15366.7000.0067.3036,0290.05%
2021/04/141167.70269.5066.4096,3420.14%
2021/04/13568.9027.470.6068.50-22.46,342-0.35%
2021/04/12265.6000.0066.0025,8840.03%
2021/04/09265.10566.2065.10-35,958-0.05%
2021/04/08467.40166.8066.0036,0170.05%
2021/04/07267.05266.4066.5006,1490.00%
2021/04/061465.261365.5965.3016,5260.02%
2021/04/01465.20465.3065.3006,7430.00%
2021/03/31666.85665.9566.1007,3520.00%
2021/03/301366.82866.4566.3058,6960.06%
2021/03/26364.00264.3064.8019,0440.01%
2021/03/25366.87265.0564.9019,0880.01%
2021/03/24566.7600.0065.7059,0870.06%
2021/03/23467.551068.5066.60-69,079-0.07%
2021/03/221070.032870.3969.90-189,084-0.20%
2021/03/19362.80468.5068.50-18,935-0.01%
2021/03/18864.71165.4064.1078,9140.08%
2021/03/17365.1700.0064.1038,9310.03%
2021/03/16465.1000.0064.9048,9620.04%
2021/03/151165.9100.0065.20119,0100.12%
2021/03/12865.16965.2964.20-18,927-0.01%
2021/03/11563.16363.5063.8028,8890.02%
2021/03/10964.141664.1563.70-78,864-0.08%
2021/03/0900.00561.1661.00-58,844-0.06%
2021/03/08961.99262.9061.3078,9500.08%
2021/03/05562.08962.1061.40-49,089-0.04%
2021/03/041163.711064.4262.8019,3150.01%
2021/03/03464.78765.3964.50-39,523-0.03%
2021/03/0200.00863.9963.00-89,964-0.08%
2021/02/26563.181263.9162.60-710,758-0.07%
2021/02/251962.94262.7062.701711,0370.15%
2021/02/24564.461363.8362.80-811,232-0.07%
2021/02/23662.53663.0562.10011,6260.00%
2021/02/223163.102163.6463.001012,2750.08%
2021/02/19662.67661.8561.90012,4310.00%
2021/02/18260.10459.8060.30-212,871-0.02%
2021/02/17259.053159.6259.70-2912,989-0.22%
2021/02/0500.00158.4058.00-113,254-0.01%
2021/02/04756.80757.0657.20013,7470.00%
2021/02/03557.201058.1257.20-514,188-0.04%
2021/02/02856.5000.0056.00814,3540.06%
2021/02/0100.00155.9057.30-114,885-0.01%
2021/01/29159.80560.2058.00-415,826-0.03%
2021/01/28359.40959.8959.80-616,479-0.04%
2021/01/27460.83560.7660.30-116,931-0.01%
2021/01/26961.94661.0760.60317,1050.02%
2021/01/25363.57162.7063.00217,3940.01%
2021/01/221362.92462.5062.50917,7440.05%
2021/01/21362.30359.8360.60018,1730.00%
2021/01/20562.86460.1060.00118,2590.01%
2021/01/19164.00164.7063.50018,3790.00%
2021/01/18360.83261.4060.60118,4670.01%
2021/01/15263.90563.5062.10-318,509-0.02%
2021/01/14162.701163.6663.70-1018,562-0.05%
2021/01/13163.02363.0063.00-218,616-0.01%
2021/01/12262.4500.0063.70218,6920.01%
2021/01/1100.00265.8065.50-218,784-0.01%
2021/01/0820.670.00367.2766.3017.618,7300.09%
2021/01/07568.36669.8870.10-118,616-0.01%
2021/01/061866.791567.7763.80319,9910.02%
2021/01/05169.0000.0068.50121,2610.00%
2021/01/0400.00269.8069.00-221,267-0.01%
2020/12/31269.70169.9070.10121,4370.00%
2020/12/30970.28470.7069.20521,6840.02%
2020/12/291071.70771.1171.00321,7880.01%
2020/12/28270.90369.6069.70-121,4060.00%
2020/12/252473.461774.3070.30721,4900.03%
2020/12/243670.503871.7572.60-220,907-0.01%
2020/12/231066.202866.1067.40-1819,635-0.09%
2020/12/22262.351161.5761.30-919,452-0.05%
2020/12/21162.30263.5064.30-119,598-0.01%
2020/12/18162.301462.6562.60-1319,786-0.07%
2020/12/17261.45262.1062.10019,7780.00%
2020/12/161262.471062.1262.10219,7900.01%
2020/12/15463.08463.6361.40019,7930.00%
2020/12/1400.006660.3362.60-6619,720-0.33%
2020/12/111159.28560.0859.80619,7530.03%
2020/12/103961.021561.9960.502419,8380.12%
2020/12/09462.783563.5862.40-3119,890-0.16%
2020/12/08662.63662.9362.50019,9540.00%
2020/12/07261.45263.2562.90020,1550.00%
2020/12/041362.09162.9061.801220,5240.06%
2020/12/031563.51963.5962.10620,7810.03%
2020/12/021563.061263.8262.30321,1490.01%
2020/12/011164.20364.1063.60822,5320.04%
2020/11/302866.84267.4065.502622,8880.11%
2020/11/2700.001466.1365.70-1422,916-0.06%
2020/11/261265.68866.8164.60422,7880.02%
2020/11/253265.842064.8165.501222,3330.05%
2020/11/241962.301462.4763.30521,5460.02%
2020/11/231461.61362.0360.801121,2850.05%
2020/11/204862.232162.9461.602721,0930.13%
2020/11/193661.474261.3260.60-620,626-0.03%
2020/11/18958.391158.1558.40-220,001-0.01%
2020/11/171859.591760.5758.10119,8210.01%
2020/11/1600.00257.0057.00-219,490-0.01%
2020/11/13457.83458.1558.20019,5280.00%
2020/11/12756.79856.7358.70-119,415-0.01%
2020/11/111258.78158.7057.501119,0380.06%
2020/11/101264.311365.0263.60-118,794-0.01%
2020/11/09564.44664.0565.20-118,547-0.01%
2020/11/061464.971164.3561.80318,1590.02%
2020/11/051061.851861.2863.50-817,342-0.05%
2020/11/04857.74958.0157.80-116,906-0.01%
2020/11/03259.0000.0057.00216,5650.01%
2020/10/301059.8300.0057.201016,4860.06%
2020/10/292063.191563.3362.00516,2360.03%
2020/10/28163.30365.4762.30-215,834-0.01%
2020/10/27365.80564.2264.90-215,895-0.01%
2020/10/26660.42360.9363.80315,7990.02%
2020/10/23156.00156.5058.00015,6620.00%
2020/10/2100.00156.8056.10-115,547-0.01%
2020/10/2000.00158.5058.30-115,478-0.01%
2020/10/19457.38255.5059.50215,3800.01%
2020/10/16656.18456.0055.10215,2110.01%
2020/10/15156.90555.5856.00-415,133-0.03%
2020/10/142956.242357.1057.00615,0220.04%
2020/10/131851.291451.5254.00413,3910.03%
2020/10/07939.081739.9240.60-812,553-0.06%
2020/10/06539.37638.3738.50-112,343-0.01%
2020/10/05337.2300.0037.00312,1310.02%
2020/09/2800.001135.6435.70-1112,033-0.09%
2020/09/25936.26435.1435.10511,9310.04%
2020/09/24239.00238.9537.50011,7310.00%
2020/09/23639.78539.4040.00111,4680.01%
2020/09/22537.50637.2837.30-111,208-0.01%
2020/09/18638.2000.0037.90611,1100.05%
2020/09/17339.0000.0038.50311,0080.03%
2020/09/16338.15838.3538.45-510,878-0.05%
2020/09/15239.05438.3937.45-210,737-0.02%
2020/09/14636.37336.1536.65310,5600.03%
2020/09/111338.041338.7337.50010,4170.00%
2020/09/10339.23339.5539.05010,2430.00%
2020/09/09438.311539.0538.65-119,950-0.11%
2020/09/081538.91137.1037.30149,4480.15%
2020/09/07942.87940.7339.3009,1150.00%
2020/09/044444.775344.8143.10-98,572-0.10%
2020/09/039440.997542.1743.00197,0560.27%
2020/09/021138.961239.1839.10-16,524-0.02%
2020/08/28535.30535.8634.8505,9500.00%
2020/08/26536.5000.0036.2555,8490.09%
2020/08/201435.531036.6535.4545,5640.07%
2020/08/191638.45536.7036.80115,3640.21%
2020/08/18140.05240.0339.80-15,178-0.02%
2020/08/17140.10139.4039.7004,9760.00%
2020/08/14139.90739.9139.50-64,826-0.12%
2020/08/1300.00539.1838.10-54,577-0.11%
2020/08/12137.60738.0838.85-64,472-0.13%
2020/08/111236.991136.9036.7514,2720.02%
2020/08/10239.45439.8538.70-24,077-0.05%
2020/08/071737.89637.6237.25113,8170.29%
2020/08/06537.537337.3836.70-683,659-1.86%
2020/08/055040.87240.6040.45483,3431.44%
2020/08/04341.43740.7841.50-43,188-0.13%
2020/08/031040.18740.4239.8033,0110.10%
2020/07/31740.31642.0840.6012,7800.04%
2020/07/30840.03438.6040.9042,5300.16%
2020/07/29437.05937.0737.25-52,414-0.21%
2020/07/28233.9000.0033.9022,3320.09%
2020/07/23234.3000.0036.3022,1840.09%
2020/07/201035.60636.6035.8042,0490.20%
2020/07/172235.221532.4033.3071,9660.36%
2020/07/162436.30437.8835.95201,8761.07%
2020/07/15535.41636.5537.15-11,433-0.07%
2020/07/14630.83134.0533.8051,1500.43%
2020/07/1300.0065531.5531.55-655895-73.17% 大賣/鉅額交易
2020/07/10527.5000.0028.7057590.66%
2020/07/0900.00128.2028.75-1650-0.15%
2020/07/08525.3000.0026.5054131.21%
2020/07/0600.00224.4024.30-2291-0.69%
2020/06/1910023.0900.0022.9510028135.57%
2020/06/155022.5900.0022.555030716.28%
2020/06/1100.00122.7022.50-1315-0.32%
2020/06/1000.00522.6322.60-5314-1.59%
2020/06/0800.00522.6022.60-5346-1.44%
2020/06/0210022.3700.0022.3510035428.19%
2020/05/0810920.3300.0020.4010936529.81% 大買/鉅額交易
2020/05/0600.00120.1520.05-1366-0.27%
2020/05/0510019.9600.0020.2010036827.14%
2020/04/2910019.4900.0019.5010036927.06%
2020/04/2800.00119.3019.30-1372-0.27%
2020/04/10118.5000.0018.7014050.25%
2020/04/0600.00517.5517.70-5448-1.11%
2019/12/30124.30124.0524.0005360.00%
2019/12/2600.00223.8824.05-2468-0.43%
2019/12/20122.40122.5022.3503750.00%
2019/12/10122.5500.0022.5513550.28%
2019/11/279122.5700.0022.909133127.43%
2019/11/2600.00122.5022.40-1306-0.33%
2019/11/25422.05422.0522.0002850.00%
2019/11/0500.00122.5522.25-1269-0.37%
2019/11/0400.00121.4021.95-1204-0.49%
2019/10/29121.0000.0021.0511850.54%
2019/10/1500.00121.4021.30-1219-0.46%
2019/10/07121.7500.0021.6012770.36%
2019/10/0300.00121.8021.75-1283-0.35%
2019/08/3000.00121.4521.35-1328-0.30%
2019/08/27520.8500.0020.9553341.49%
2019/08/01121.5000.0021.5015540.18%
2019/07/2900.00222.3021.90-2687-0.29%
2019/07/24121.2000.0021.2017720.13%
2019/07/17521.3000.0021.2057960.63%
2019/07/11221.6000.0021.2528340.24%
2019/07/10123.65123.8023.8008440.00%
2019/07/08124.00124.3023.9509040.00%
2019/07/05424.03324.2523.8519530.10%
2019/06/11123.2500.0023.2511,0150.10%
2019/05/2200.00424.0523.85-41,249-0.32%
2019/05/20123.9000.0023.5511,2280.08%
2019/05/17124.6500.0024.0011,2250.08%
2019/05/1600.00124.4024.55-11,231-0.08%
2019/05/14222.50423.4323.45-21,189-0.17%
2019/05/13123.451122.9023.00-101,179-0.85%
2019/05/0900.00623.8724.00-61,131-0.53%
2019/05/08124.70124.9524.7501,1020.00%
2019/05/071326.39426.4425.1591,0900.82%
2019/05/06525.78225.9825.3531,0150.30%
2019/05/03926.053126.1025.90-22998-2.20%
2019/04/22125.0000.0024.6519000.11%
2019/04/1800.00224.9524.65-2895-0.22%
2019/04/163125.75225.7525.70298573.38%
2019/04/15325.30325.4025.5508000.00%
2019/04/1100.00324.9724.65-3732-0.41%
2019/04/03123.4000.0023.4016930.14%
2019/04/01123.8000.0023.4516880.15%
2019/03/25223.5300.0023.1526550.31%
2019/03/22123.9500.0024.4016240.16%
2019/03/21423.9000.0023.9546140.65%
2019/03/11124.8000.0024.5015990.17%
2019/02/2700.00223.6324.00-2544-0.37%
2019/02/2600.00123.5023.50-1549-0.18%
2019/02/15122.9500.0022.7015370.19%
2019/01/28121.4000.0021.0015210.19%
2019/01/1600.00222.0821.50-2485-0.41%
2018/12/20519.7000.0019.4055120.98%
2018/12/11220.5800.0020.4026350.31%
2018/12/04122.6500.0022.6516630.15%
2018/11/28121.80221.9521.85-1698-0.14%
2018/11/2700.00121.6021.80-1707-0.14%
2018/11/26121.9500.0021.6017720.13%
2018/11/2300.00221.5521.60-2810-0.25%
2018/11/15120.75120.5020.4008410.00%
2018/11/14120.30220.7320.75-1832-0.12%
2018/11/13118.70319.6019.70-2804-0.25%
2018/11/01317.3000.0017.2037850.38%
2018/10/2500.00118.0018.00-1784-0.13%
2018/10/11319.5500.0019.5037940.38%
2018/09/28123.9500.0023.2517680.13%
2018/09/1200.00123.5523.55-1690-0.14%
2018/09/1000.00123.0023.00-1688-0.15%
2018/09/0600.00224.1024.00-2672-0.30%
2018/09/04324.7300.0024.6036790.44%
2018/08/3000.00124.4024.50-1540-0.19%
2018/08/2700.00423.8823.60-4514-0.78%
2018/08/2300.00122.9022.85-1494-0.20%
2018/07/2600.00122.4022.20-11,492-0.07%
2018/07/18121.1000.0021.0011,9810.05%
2018/07/16120.9000.0021.1512,2400.04%
2018/06/2500.00122.3022.20-12,491-0.04%
2018/06/14123.9000.0023.7012,5220.04%
2018/06/12123.7000.0023.7012,5290.04%
2018/06/0700.00123.9024.10-12,563-0.04%
2018/06/06123.8000.0023.9012,5830.04%
2018/06/05123.6000.0023.7012,5740.04%
2018/05/3000.00125.3524.80-12,513-0.04%
2018/05/29125.25125.6025.3002,4870.00%
2018/05/2800.00224.6024.25-22,461-0.08%
2018/05/25124.2000.0023.8012,4470.04%
2018/05/24424.2900.0024.1542,4240.16%
2018/05/18425.2800.0025.2042,3320.17%
2018/05/1500.00226.8826.85-22,117-0.09%
2018/05/10325.90127.5024.8521,9400.10%
2018/05/0900.00325.2025.50-31,802-0.17%
2018/05/08325.5000.0025.5031,7790.17%
2018/05/04125.0000.0024.7011,7240.06%
2018/05/03827.411026.1625.40-21,667-0.12%
2018/04/3000.00626.2225.75-61,428-0.42%
2018/04/27424.66424.6025.2001,3010.00%
2018/04/26326.27125.8524.8021,2410.16%
2018/04/2500.00125.4525.45-11,154-0.09%
2018/04/24124.90826.1125.75-71,100-0.64%
2018/04/231025.82325.8025.3079960.70%
2018/04/20124.35424.1824.95-3862-0.35%
2018/04/19223.701623.2023.70-14739-1.89%
2018/04/181021.0800.0021.55106061.65%
2018/04/17520.8000.0020.7555980.84%
2018/04/16121.3500.0021.1015900.17%
2018/04/13122.1000.0021.5015800.17%
2018/04/12122.3000.0022.5015580.18%
2018/04/1100.00123.5522.85-1543-0.18%
2018/04/09121.3500.0021.3014860.21%
2018/04/0300.00220.8521.60-2482-0.41%
2018/04/02220.6000.0020.7024760.42%
2018/03/14323.00322.8522.4004890.00%
2018/03/1300.001122.2622.25-11487-2.26%
2018/03/121122.642.221.7422.658.84771.84%
2018/03/02120.2000.0020.1015190.19%
2018/02/2100.00120.5020.55-1832-0.12%
2018/02/12120.0000.0020.0518940.11%
2018/02/0800.00119.9020.00-11,041-0.10%
2018/01/2600.00422.6022.50-41,462-0.27%
2018/01/1700.00123.3523.20-11,709-0.06%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音