惠光 (6508)-元大-台北券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	32.68	3	32.63	32.35	-1	91	-1.09%
2024/04/15	1	32.10	0	0.00	32.05	1	89	1.12%
2024/04/11	0.1	32.10	0	0.00	32.05	0.1	88	0.06%
2024/04/02	0	0.00	5	31.80	31.80	-5	92	-5.39%
2024/03/29	1	31.85	0	0.00	31.95	1	93	1.07%
2024/03/20	2	32.05	0	0.00	32.10	2	90	2.21%
2024/03/19	1	32.05	0	0.00	32.10	1	90	1.10%
2024/03/18	0	0.00	5	32.65	32.45	-5	88	-5.63%
2024/02/19	0	0.00	1	34.10	34.15	-1	79	-1.26%
2024/02/02	0	0.00	3	34.00	34.00	-3	76	-3.92%
2024/02/01	0	0.00	1	34.10	34.10	-1	76	-1.30%
2024/01/22	0	0.00	5	33.95	33.95	-5	75	-6.61%
2023/12/29	1	34.60	0	0.00	34.70	1	74	1.33%
2023/12/04	0.1	34.50	0	0.00	34.70	0.1	61	0.16%
2023/05/18	0	0.00	20	37.25	37.20	-20	349	-5.72%
2023/04/12	0	0.00	5	39.70	39.75	-5	330	-1.51%
2023/03/29	5	39.78	0	0.00	39.15	5	333	1.50%
2023/03/23	5	39.75	0	0.00	39.60	5	345	1.45%
2023/03/10	1	39.00	0	0.00	39.05	1	368	0.27%
2023/02/20	0	0.00	2	39.00	38.90	-2	342	-0.58%
2022/12/30	0	0.00	2	36.05	36.00	-2	610	-0.33%
2022/11/30	0	0.00	1	38.65	38.20	-1	1,112	-0.09%
2022/11/11	1	36.70	1	36.30	36.30	0	2,400	0.00%
2022/11/08	0	0.00	1	36.15	35.90	-1	2,516	-0.04%
2022/11/07	1	36.20	0	0.00	36.05	1	2,596	0.04%
2022/11/04	1	37.35	0	0.00	37.50	1	2,600	0.04%
2022/11/01	5	37.04	6	36.74	36.95	-1	2,706	-0.04%
2022/10/31	2	36.40	1	36.20	36.20	1	2,709	0.04%
2022/10/26	0	0.00	1	35.45	35.55	-1	2,744	-0.04%
2022/10/24	1	36.35	0	0.00	36.15	1	2,784	0.04%
2022/10/20	1	37.15	2	38.20	35.35	-1	2,844	-0.04%
2022/10/14	0	0.00	2	36.28	36.10	-2	3,002	-0.07%
2022/09/26	1	46.30	0	0.00	45.40	1	3,489	0.03%
2022/09/23	0	0.00	2	48.10	47.00	-2	3,481	-0.06%
2022/09/15	2	49.33	3	49.50	49.60	-1	3,413	-0.03%
2022/09/14	0	0.00	1	47.75	48.30	-1	3,353	-0.03%
2022/09/13	1	49.80	0.5	48.95	48.40	0.5	3,356	0.01%
2022/09/08	11	47.86	1	47.85	48.30	10	3,355	0.30%
2022/09/07	2	47.63	1	48.15	47.80	1	3,348	0.03%
2022/09/05	1	48.85	0	0.00	48.45	1	3,245	0.03%
2022/09/02	3	50.57	1	50.90	50.40	2	3,287	0.06%
2022/09/01	4	52.93	5	53.34	51.20	-1	3,279	-0.03%
2022/08/31	0	0.00	1	51.20	50.90	-1	3,132	-0.03%
2022/08/30	0	0.00	6	51.48	51.80	-6	3,104	-0.19%
2022/08/29	2	50.40	0	0.00	49.60	2	3,028	0.07%
2022/08/26	0	0.00	1	50.70	50.50	-1	2,985	-0.03%
2022/08/24	21	51.47	5	51.02	50.00	16	2,861	0.56%
2022/08/23	16	47.10	31	48.42	51.50	-15	2,435	-0.62%
2022/08/22	6	46.74	42	46.98	46.90	-36	2,277	-1.58%
2022/08/19	9	46.28	2	46.90	46.00	7	2,271	0.31%
2022/08/18	3	45.18	4	45.53	46.05	-1	2,285	-0.04%
2022/08/17	37	46.51	37	46.99	45.55	0	2,311	0.00%
2022/08/16	10	45.83	2	45.80	45.80	8	2,333	0.34%
2022/08/15	0	0.00	2	45.53	45.80	-2	2,459	-0.08%
2022/08/12	16	45.64	18	46.26	45.35	-2	2,488	-0.08%
2022/08/11	0	0.00	8	44.71	44.85	-8	2,492	-0.32%
2022/08/10	7	44.31	7	45.69	44.20	0	2,572	0.00%
2022/08/04	0	0.00	1	40.90	40.95	-1	3,168	-0.03%
2022/08/03	3	41.50	0	0.00	41.10	3	3,415	0.09%
2022/08/01	1	43.35	1	43.95	43.25	0	4,373	0.00%
2022/07/29	1	43.40	1	42.35	43.35	0	5,007	0.00%
2022/07/28	2	42.40	0	0.00	42.70	2	5,172	0.04%
2022/07/27	0	0.00	1	41.35	42.40	-1	5,380	-0.02%
2022/07/26	1	41.85	0	0.00	41.30	1	5,674	0.02%
2022/07/25	10	41.80	0	0.00	41.35	10	6,501	0.15%
2022/07/22	8	43.10	8	45.04	42.70	0	6,623	0.00%
2022/07/20	6	42.60	6	42.83	43.60	0	7,065	0.00%
2022/07/19	1	42.55	1	43.90	43.90	0	7,205	0.00%
2022/07/14	1.5	38.40	0	0.00	39.40	1.5	7,908	0.02%
2022/07/13	8	39.45	8	39.21	38.85	0	8,416	0.00%
2022/07/12	1	39.55	1	39.40	39.20	0	8,801	0.00%
2022/07/11	4	40.84	0	0.00	41.30	4	9,800	0.04%
2022/07/08	1	37.60	0	0.00	37.55	1	10,533	0.01%
2022/07/06	3	36.45	0	0.00	36.05	3	11,925	0.03%
2022/07/04	3	36.40	0	0.00	36.00	3	12,889	0.02%
2022/07/01	0	0.00	4	36.40	35.50	-4	13,323	-0.03%
2022/06/24	1	38.20	0	0.00	37.80	1	15,367	0.01%
2022/06/22	1	40.00	0	0.00	38.65	1	16,047	0.01%
2022/06/21	2	39.75	5	40.50	40.55	-3	16,156	-0.02%
2022/06/20	1	38.80	1	39.25	38.75	0	16,195	0.00%
2022/06/16	6	41.54	0	0.00	40.60	6	16,268	0.04%
2022/06/13	1	44.00	0	0.00	43.90	1	16,385	0.01%
2022/06/09	1	45.70	1	44.80	44.55	0	16,782	0.00%
2022/06/08	1	44.85	0	0.00	44.85	1	16,761	0.01%
2022/06/06	1	44.90	3	44.93	44.80	-2	16,738	-0.01%
2022/06/02	1	45.25	0	0.00	45.10	1	16,730	0.01%
2022/06/01	2	45.90	0	0.00	45.70	2	16,732	0.01%
2022/05/31	1	45.30	1	45.30	45.70	0	16,707	0.00%
2022/05/30	3	46.20	2	45.65	46.20	1	16,652	0.01%
2022/05/27	1	45.85	0	0.00	45.40	1	16,612	0.01%
2022/05/26	5	46.37	4	46.48	45.80	1	16,581	0.01%
2022/05/25	1	46.20	0	0.00	46.85	1	16,543	0.01%
2022/05/24	6	46.77	0	0.00	46.00	6	16,517	0.04%
2022/05/23	10	48.00	10	47.88	47.50	0	16,409	0.00%
2022/05/19	3	46.60	3	45.40	45.50	0	16,221	0.00%
2022/05/17	3	47.85	3	48.07	46.95	0	16,081	0.00%
2022/05/16	2	46.88	3	46.72	47.40	-1	15,960	-0.01%
2022/05/13	0	0.00	8	46.64	47.90	-8	15,768	-0.05%
2022/05/12	2	46.50	1	44.80	44.80	1	15,550	0.01%
2022/05/11	2	50.25	4	48.80	48.90	-2	15,396	-0.01%
2022/05/10	2	50.85	0	0.00	50.30	2	15,134	0.01%
2022/05/09	10	55.98	20	56.09	53.30	-10	14,877	-0.07%
2022/05/06	4	54.30	3	54.93	55.70	1	14,137	0.01%
2022/05/05	0	0.00	1	51.70	51.20	-1	13,480	-0.01%
2022/05/04	6	52.55	3	52.23	51.40	3	13,286	0.02%
2022/05/03	2	52.75	2	52.60	52.10	0	13,008	0.00%
2022/04/29	21	55.05	4	55.15	55.20	17	12,691	0.13%
2022/04/28	2	51.45	2	54.00	54.00	0	11,836	0.00%
2022/04/27	3	51.23	3	49.38	49.15	0	11,645	0.00%
2022/04/26	1	51.00	0	0.00	51.00	1	11,387	0.01%
2022/04/25	2	55.80	3	55.07	54.10	-1	11,082	-0.01%
2022/04/22	1	60.00	8	57.36	55.20	-7	10,802	-0.06%
2022/04/21	3	60.23	1	59.00	59.00	2	10,542	0.02%
2022/04/20	2	62.65	1	62.80	61.40	1	10,308	0.01%
2022/04/19	19	66.93	14	66.11	60.40	5	9,968	0.05%
2022/04/18	3	61.57	5	61.22	63.60	-2	9,439	-0.02%
2022/04/15	7	59.21	4	57.93	57.90	3	9,004	0.03%
2022/04/14	26	55.41	26	55.71	57.30	0	7,796	0.00%
2022/04/13	11	54.41	11	54.71	52.10	0	6,980	0.00%
2022/04/12	14	53.36	14	53.53	53.90	0	6,479	0.00%
2022/04/11	11	53.35	14	54.35	54.50	-3	5,566	-0.05%
2022/04/08	6	48.14	11	49.40	49.60	-5	5,215	-0.10%
2022/04/07	12	46.80	13	46.90	45.10	-1	4,576	-0.02%
2022/04/06	6	46.88	16	47.12	47.00	-10	4,128	-0.24%
2022/04/01	29	45.16	10	45.78	45.00	19	3,665	0.52%
2022/03/31	5	41.55	5	41.65	42.00	0	3,236	0.00%
2022/03/30	26	41.48	28	41.74	41.15	-2	3,021	-0.07%
2022/03/29	15	45.89	12	46.44	45.35	3	2,788	0.11%
2022/03/28	45	41.26	44	41.36	44.30	1	2,029	0.05%
2022/03/25	2	39.35	1.2	39.53	40.30	0.8	1,535	0.05%
2022/03/23	1.2	38.27	0	0.00	37.30	1.2	1,193	0.10%
2022/03/21	1	35.00	1	35.20	35.05	0	1,026	0.00%
2022/03/18	2	36.00	2	35.95	35.35	0	1,011	0.00%
2022/03/17	1	34.75	1	34.50	34.80	0	963	0.00%
2022/03/16	1	35.50	2	35.70	34.80	-1	932	-0.11%
2022/03/15	15	38.71	26	38.19	34.50	-11	836	-1.32%
2022/03/14	1	35.60	1	36.35	37.10	0	430	0.00%
2022/03/07	0	0.00	3	35.20	34.35	-3	317	-0.95%
2022/02/16	0	0.00	2	34.70	34.70	-2	203	-0.98%
2022/02/15	0	0.00	4	33.85	34.30	-4	192	-2.08%
2021/12/27	4	32.65	0	0.00	32.50	4	919	0.44%
2021/12/14	2	32.95	0	0.00	32.80	2	925	0.22%
2021/12/03	1	32.45	1	32.85	32.75	0	909	0.00%
2021/11/29	0	0.00	2	32.35	32.50	-2	905	-0.22%
2021/11/26	1	32.75	0	0.00	32.90	1	899	0.11%
2021/11/25	0	0.00	2	33.40	33.45	-2	895	-0.22%
2021/11/24	0	0.00	2	32.85	33.10	-2	887	-0.23%
2021/11/19	2	32.75	0	0.00	32.75	2	890	0.22%
2021/11/12	2	33.05	0	0.00	33.20	2	877	0.23%
2021/11/08	2	35.48	0	0.00	34.85	2	835	0.24%
2021/11/05	0	0.00	2	35.05	34.85	-2	820	-0.24%
2021/10/29	0	0.00	52	34.37	34.40	-52	716	-7.25%
2021/10/26	3	33.65	0	0.00	33.75	3	664	0.45%
2021/10/21	2	38.73	25	37.73	36.60	-23	556	-4.13%
2021/10/20	50	39.12	0	0.00	38.00	50	489	10.22%
2021/10/19	25	37.86	0	0.00	39.30	25	348	7.16%
2021/10/14	2	32.30	0	0.00	32.10	2	201	0.99%
2021/10/13	0	0.00	2	31.40	32.25	-2	188	-1.06%
2021/10/04	0	0.00	2	31.00	30.75	-2	160	-1.25%
2021/09/29	8	30.14	0	0.00	30.35	8	149	5.35%
2021/09/13	0	0.00	1	30.20	30.15	-1	155	-0.64%
2021/08/19	2	30.35	0	0.00	30.25	2	131	1.53%
2021/08/11	1	31.20	3	31.25	31.10	-2	115	-1.74%
2021/08/09	2	30.45	0	0.00	30.50	2	98	2.04%
2021/08/02	0	0.00	2	31.05	30.75	-2	109	-1.83%
2021/07/23	0	0.00	2	30.95	30.95	-2	109	-1.83%
2021/07/21	2	30.35	0	0.00	30.30	2	105	1.90%
2021/07/05	0	0.00	1	30.95	31.30	-1	137	-0.73%
2021/07/01	2	30.10	0	0.00	30.30	2	125	1.59%
2021/06/29	1	30.15	0	0.00	30.15	1	125	0.80%
2021/01/04	1	30.30	0	0.00	30.30	1	77	1.29%
2020/12/31	0	0.00	2	30.70	30.55	-2	75	-2.66%
2020/12/28	0	0.00	1	30.55	30.60	-1	71	-1.40%
2020/12/21	1	30.50	0	0.00	30.50	1	74	1.35%
2020/12/17	0	0.00	9	30.50	30.45	-9	75	-11.97%
2020/12/03	9	29.90	0	0.00	30.00	9	70	12.80%
2020/11/27	0	0.00	1	30.75	30.55	-1	71	-1.40%
2020/09/17	2	29.40	0	0.00	29.35	2	125	1.59%
2020/09/11	2	30.10	0	0.00	29.60	2	126	1.58%
2020/09/03	2	30.70	0	0.00	30.80	2	142	1.40%
2020/08/26	0	0.00	1	32.95	32.70	-1	152	-0.65%
2020/08/20	2	32.60	0	0.00	32.35	2	157	1.27%
2020/08/18	1	32.80	0	0.00	33.10	1	154	0.65%
2020/07/20	0	0.00	2	32.90	33.00	-2	267	-0.75%
2020/07/17	0	0.00	2	32.90	32.45	-2	266	-0.75%
2020/07/13	2	32.60	0	0.00	32.60	2	266	0.75%
2020/07/02	2	32.60	0	0.00	32.70	2	258	0.77%
2020/06/16	0	0.00	0.1	32.60	32.60	-0.1	263	-0.03%
2020/06/11	4	32.88	0	0.00	32.35	4	268	1.49%
2020/06/05	0	0.00	1	34.00	33.95	-1	263	-0.38%
2020/06/01	5	33.75	1	33.70	33.75	4	259	1.54%
2020/05/28	0	0.00	20	33.61	33.25	-20	255	-7.81%
2020/05/27	0	0.00	1	33.20	32.95	-1	251	-0.40%
2020/05/19	0	0.00	1	33.80	33.75	-1	239	-0.42%
2020/05/15	10	33.30	4.2	33.17	33.00	5.8	228	2.54%
2020/05/14	7	32.60	1	32.90	32.65	6	219	2.74%
2020/05/13	12	32.50	2	32.80	32.60	10	215	4.65%
2020/05/12	1	32.50	0	0.00	32.65	1	211	0.47%
2020/05/11	2	32.40	2	32.65	32.45	0	207	0.00%
2020/05/08	5	32.10	5	33.25	31.75	0	201	0.00%
2020/05/07	10	32.71	0	0.00	32.55	10	190	5.24%
2020/05/06	0	0.00	5	32.85	33.25	-5	167	-2.99%
2020/04/30	0	0.00	2	29.60	29.65	-2	131	-1.52%
2020/04/23	1	28.65	0	0.00	28.80	1	129	0.77%
2020/04/01	0	0.00	4	27.40	27.55	-4	111	-3.60%
2020/03/11	2	30.00	0	0.00	30.10	2	88	2.25%
2020/03/09	2	30.05	0	0.00	29.95	2	82	2.41%
2020/03/05	0	0.00	1	30.35	30.30	-1	81	-1.22%
2020/02/21	0	0.00	2	30.00	30.15	-2	76	-2.62%
2020/02/17	0	0.00	4	29.45	29.60	-4	70	-5.64%
2020/01/31	3	29.00	0	0.00	29.10	3	83	3.59%
2020/01/20	0	0.00	1	29.90	29.90	-1	81	-1.22%
2019/12/17	2	29.95	0	0.00	29.95	2	93	2.15%
2019/12/10	2	29.95	0	0.00	30.10	2	89	2.24%
2019/11/18	2	30.20	0	0.00	30.20	2	94	2.11%
2019/11/14	0	0.00	2	30.45	30.30	-2	99	-2.02%
2019/11/08	4	30.15	0	0.00	30.20	4	100	3.96%
2019/11/05	4	30.90	2	31.33	30.90	2	91	2.18%
2019/10/31	0	0.00	2	30.50	30.45	-2	89	-2.24%
2019/10/23	3	30.20	0	0.00	30.20	3	83	3.61%
2019/10/21	3	30.10	0	0.00	30.20	3	83	3.58%
2019/10/18	8	30.41	0	0.00	30.20	8	82	9.72%
2019/10/17	5	30.50	0	0.00	30.45	5	81	6.17%
2019/10/15	0	0.00	2	30.50	30.55	-2	79	-2.52%
2019/09/20	0	0.00	2	29.65	29.50	-2	77	-2.57%
2019/09/16	2	29.50	0	0.00	29.50	2	79	2.53%
2019/09/02	0	0.00	2	28.95	29.05	-2	81	-2.45%
2019/08/20	0	0.00	2	29.80	29.80	-2	79	-2.51%
2019/08/13	0	0.00	3	29.40	29.30	-3	82	-3.62%
2019/07/29	2	29.00	0	0.00	29.10	2	95	2.09%
2019/07/23	2	28.85	0	0.00	29.00	2	106	1.88%
2019/07/18	2	29.00	0	0.00	29.10	2	104	1.91%
2019/07/11	8	28.85	3	29.15	29.05	5	105	4.72%
2019/06/17	0	0.00	2	29.70	29.50	-2	96	-2.08%
2019/04/11	0	0.00	2	28.25	28.15	-2	44	-4.49%
2019/04/08	2	28.05	0	0.00	28.20	2	43	4.60%
2019/04/01	4	28.10	4	28.33	28.30	0	42	0.00%
2019/03/20	2	28.00	0	0.00	28.20	2	38	5.15%
2019/03/18	2	28.05	0	0.00	28.10	2	38	5.25%
2019/03/13	0	0.00	1	28.40	28.35	-1	36	-2.75%
2019/02/14	0	0.00	2	27.50	27.75	-2	26	-7.68%
2019/01/14	2	26.90	0	0.00	27.00	2	24	8.05%
2018/10/17	0	0.00	0	26.00	25.80	0	86	-0.01%
2018/10/05	2	26.55	0	0.00	26.80	2	80	2.50%
2018/10/01	0	0.00	1	26.80	27.10	-1	80	-1.26%
2018/09/11	2	26.40	0	0.00	26.90	2	82	2.41%
2018/09/04	2	27.85	0	0.00	27.85	2	79	2.52%
2018/08/31	0	0.00	1	28.10	28.10	-1	80	-1.25%
2018/08/30	1	28.20	0	0.00	28.10	1	80	1.24%
2018/08/16	1	28.05	0	0.00	28.30	1	61	1.62%
2018/08/15	0	0.00	2	28.45	28.25	-2	60	-3.30%
2018/08/06	0	0.00	2	27.90	27.85	-2	47	-4.18%
2018/07/27	0	0.00	2	27.60	27.85	-2	47	-4.22%
2018/05/16	0	0.00	0	27.05	26.80	0	62	0.00%
2018/05/11	2	26.80	0	0.00	26.75	2	66	3.00%
2018/05/10	2	26.85	2	27.10	26.85	0	65	0.00%
2018/05/04	4	26.95	0	0.00	27.00	4	68	5.85%
2018/04/24	0	0.00	2	27.40	27.35	-2	72	-2.75%
2018/03/20	2	26.95	0	0.00	27.00	2	107	1.86%
2018/03/19	2	26.95	2	27.30	27.20	0	106	0.00%
2018/03/15	2	26.70	4	27.19	27.40	-2	102	-1.94%
2018/01/18	0	0.00	5	27.20	27.50	-5	97	-5.15%
2018/01/11	2	26.95	2	26.95	26.90	0	93	0.00%
2018/01/10	2	27.70	2	28.00	27.50	0	90	0.00%
2018/01/09	7	27.45	0	0.00	27.50	7	85	8.21%
2018/01/02	0	0.00	2	26.90	26.90	-2	66	-3.01%