保勝光學 (6517)-元大-台北券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
215張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	71.92	72.20	-1	939	-0.11%
2024/11/27	2	71.15	0	0.00	70.90	2	936	0.21%
2024/11/26	0	0.00	1.1	73.31	72.30	-1.1	934	-0.12%
2024/11/25	0	0.00	1	72.27	72.10	-1	932	-0.11%
2024/11/22	0	0.00	1	71.22	71.30	-1	931	-0.11%
2024/11/21	0	0.00	3	71.13	70.70	-3	929	-0.32%
2024/11/20	2.1	70.85	0	76.40	70.90	2.1	928	0.22%
2024/11/18	2	71.20	2	72.05	71.00	0	928	0.00%
2024/11/15	1	70.81	1	72.10	70.90	0	926	0.00%
2024/11/14	1	71.43	0	0.00	70.90	1	925	0.11%
2024/11/13	0	74.00	0	0.00	74.20	0	924	0.00%
2024/11/12	0.2	75.03	0	0.00	74.00	0.2	923	0.02%
2024/11/11	1	77.40	2	78.90	77.30	-1	918	-0.11%
2024/11/08	0.2	74.70	0	0.00	73.60	0.2	901	0.02%
2024/11/04	0	74.30	0	0.00	73.80	0	903	0.00%
2024/10/30	0	74.90	0	0.00	74.50	0	907	0.00%
2024/10/29	1	75.60	0	0.00	74.80	1	907	0.11%
2024/10/28	1	75.61	1	76.80	76.60	0	905	0.00%
2024/10/25	0	0.00	1	77.60	77.30	-1	901	-0.11%
2024/10/24	1.1	78.13	0	0.00	77.60	1.1	900	0.12%
2024/10/23	0	79.90	1	79.50	79.90	-1	895	-0.11%
2024/10/22	1.1	81.17	0	0.00	81.00	1.1	890	0.12%
2024/10/21	0	0.00	2	80.55	81.20	-2	886	-0.23%
2024/10/18	2	78.60	5	79.50	77.60	-3	874	-0.34%
2024/10/17	4	81.85	2.1	80.14	79.90	1.9	868	0.22%
2024/10/16	1.1	79.04	0	0.00	78.60	1.1	853	0.13%
2024/10/15	1	80.10	1	82.97	80.50	0	851	0.00%
2024/10/14	8.1	81.94	11	82.76	81.80	-2.9	832	-0.35%
2024/10/11	24.1	81.83	17.2	82.32	82.30	6.9	786	0.88%
2024/10/09	9	81.91	12	82.72	83.00	-3	736	-0.41%
2024/10/08	1.1	76.14	2	76.80	76.20	-0.9	674	-0.14%
2024/10/07	0	0.00	0	78.59	78.00	0	670	0.00%
2024/10/04	2.1	79.15	0	0.00	76.60	2.1	669	0.31%
2024/10/01	0	0.00	2	81.75	80.80	-2	679	-0.29%
2024/09/30	2	80.15	0	0.00	79.10	2	666	0.30%
2024/09/27	1	84.00	0	0.00	80.80	1	655	0.15%
2024/09/26	1	86.21	4	85.50	82.30	-3	635	-0.47%
2024/09/25	1.2	83.76	1.1	84.08	83.30	0.1	611	0.01%
2024/09/24	6	86.55	5.1	92.90	86.00	0.9	581	0.16%
2024/09/23	0	0.00	3	84.75	88.00	-3	453	-0.66%
2024/09/20	13	80.02	12	83.30	80.00	1	412	0.24%
2024/09/19	4.3	81.17	6	83.33	82.80	-1.7	386	-0.44%
2024/09/18	13	81.62	10	81.41	81.90	3	322	0.92%
2024/09/16	0	0.00	2	78.05	78.60	-2	223	-0.90%
2024/09/13	1	71.98	0	0.00	71.50	1	201	0.51%
2024/09/12	2	70.08	2	72.46	71.90	0	193	0.02%
2024/09/11	0	71.90	0	0.00	71.90	0	164	0.00%
2024/08/07	0	0.00	1	60.80	60.60	-1	260	-0.38%
2024/07/26	0	69.30	0	0.00	69.20	0	252	0.01%
2024/07/18	1	76.10	1	77.80	74.60	0	251	0.00%
2024/07/17	1	76.00	0	0.00	76.00	1	249	0.40%
2024/05/29	0	0.00	1	77.40	77.30	-1	587	-0.17%
2024/05/23	1	76.10	0	0.00	76.10	1	590	0.17%
2024/05/22	0	0.00	2	79.00	77.50	-2	587	-0.34%
2024/05/21	0	74.90	0	0.00	74.60	0	580	0.00%
2024/05/17	2	77.40	1	78.50	76.90	1	588	0.17%
2024/05/16	0	76.10	0	0.00	75.10	0	577	0.00%
2024/05/15	1	77.80	2	80.00	76.80	-1	583	-0.17%
2024/05/07	2	71.45	0	0.00	71.70	2	546	0.37%
2024/04/16	1	80.10	0	0.00	77.30	1	550	0.18%
2024/04/15	1	80.80	1	82.10	81.60	0	546	0.00%
2024/04/08	1	82.50	0	0.00	81.50	1	532	0.19%
2024/04/03	2	84.10	0	0.00	82.80	2	530	0.38%
2024/04/01	1	85.60	1	87.40	87.60	0	520	0.00%
2024/03/28	2	90.70	0	0.00	88.80	2	508	0.39%
2024/03/27	0	0.00	3.5	91.79	90.50	-3.5	478	-0.74%
2024/03/26	0	0.00	0	90.00	85.70	0	403	-0.01%
2024/03/25	0	88.66	1	88.50	89.10	-1	333	-0.29%
2024/02/16	0	0.00	1	84.90	84.90	-1	938	-0.11%
2024/01/16	1	82.10	0	0.00	81.90	1	926	0.11%
2024/01/12	0	0.00	2	84.95	83.70	-2	922	-0.22%
2024/01/09	1	83.10	0	0.00	81.60	1	915	0.11%
2024/01/08	1.1	84.72	0	0.00	84.30	1.1	913	0.12%
2024/01/04	0.1	83.60	0	0.00	82.80	0.1	910	0.01%
2023/12/29	0.2	86.55	0	0.00	86.10	0.2	920	0.02%
2023/12/28	1.1	87.15	0	0.00	86.60	1.1	919	0.12%
2023/12/22	2	89.10	0	0.00	88.90	2	909	0.22%
2023/12/21	1	89.10	1	90.60	89.70	0	906	0.00%
2023/12/19	0.1	89.70	0	0.00	91.40	0.1	895	0.01%
2023/12/18	2	90.15	1	90.80	89.10	1	891	0.11%
2023/12/15	2	91.25	2	92.20	90.40	0	884	0.00%
2023/12/14	0	93.60	12	93.84	92.00	-12	868	-1.38%
2023/12/13	0	0.00	1	98.90	94.10	-1	842	-0.12%
2023/12/12	0	0.00	4	95.33	96.30	-4	737	-0.54%
2023/12/11	1	88.10	1	89.30	87.60	0	690	0.00%
2023/12/07	0	88.50	0	0.00	87.70	0	678	0.00%
2023/12/05	3	92.72	0	0.00	90.10	3	679	0.45%
2023/12/01	1	94.10	1	96.40	97.00	0	652	0.00%
2023/11/29	11	99.78	0	0.00	98.00	11	631	1.74%
2023/11/28	2	95.69	9	96.36	97.80	-7	582	-1.20%
2023/11/27	1	96.70	0	0.00	94.90	1	563	0.18%
2023/11/24	5	97.10	0	0.00	96.00	5	556	0.90%
2023/11/22	12	90.69	2	88.60	95.60	10	461	2.16%
2023/09/26	0	77.40	0	0.00	76.60	0	713	0.00%
2023/09/05	2	88.30	0	0.00	86.50	2	1,134	0.18%
2023/09/01	0	85.85	0	0.00	84.90	0	1,169	0.00%
2023/08/31	0	87.55	0	0.00	87.00	0	1,167	0.00%
2023/08/30	0	85.60	0	0.00	87.30	0	1,169	0.00%
2023/08/29	0	86.25	0	0.00	85.60	0	1,177	0.00%
2023/08/28	2	90.33	2	89.00	88.60	0	1,170	0.00%
2023/07/17	0	0.00	0	92.10	92.80	0	2,252	0.00%
2023/07/14	0	0.00	1	92.90	93.20	-1	2,251	-0.04%
2023/07/12	0	92.90	0	0.00	90.30	0	2,213	0.00%
2023/07/11	0	0.00	1	92.70	93.00	-1	2,208	-0.05%
2023/07/10	0	94.67	3	94.37	94.00	-3	2,199	-0.13%
2023/07/07	0	95.30	0	0.00	96.80	0	2,189	0.00%
2023/07/04	0	101.00	0	0.00	100.50	0	2,167	0.00%
2023/07/03	0	0.00	1	100.50	103.00	-1	2,178	-0.05%
2023/06/30	0	99.60	0	0.00	99.10	0	2,173	0.00%
2023/06/27	0	98.80	0	0.00	98.50	0	2,270	0.00%
2023/06/26	1	107.00	0	0.00	101.50	1	2,271	0.04%
2023/06/21	0	105.00	0	0.00	102.50	0	2,281	0.00%
2023/06/16	1	109.00	0	0.00	108.00	1	2,329	0.04%
2023/06/15	0	0.00	1	111.00	110.50	-1	2,320	-0.04%
2023/06/14	2	109.00	1	111.00	108.50	1	2,315	0.04%
2023/06/13	1	109.01	0	0.00	109.00	1	2,285	0.04%
2023/06/12	0	122.00	0	0.00	121.00	0	2,214	0.00%
2023/06/09	1	136.52	0	0.00	134.00	1	2,176	0.05%
2023/06/08	4	148.38	0	0.00	147.50	4	2,106	0.19%
2023/06/01	1	142.50	1	142.50	142.50	0	2,168	0.00%
2023/05/30	0	0.00	1	149.50	140.50	-1	2,240	-0.04%
2023/05/26	1	149.00	0	0.00	142.50	1	2,272	0.04%
2023/05/23	1	155.00	1	156.00	152.00	0	2,403	0.00%
2023/05/19	4	177.25	0	0.00	157.00	4	2,366	0.17%
2023/05/17	1	151.50	0	0.00	158.50	1	2,141	0.05%
2023/05/16	1	149.00	1	148.00	144.50	0	2,136	0.00%
2023/05/09	0	0.00	3	146.50	152.00	-3	2,008	-0.15%
2023/05/08	3	147.00	0	0.00	148.00	3	1,943	0.15%
2023/05/04	0	0.00	0.2	146.00	145.00	-0.2	1,877	-0.01%
2023/05/03	0.1	133.91	4	141.50	133.00	-3.9	1,825	-0.21%
2023/05/02	1.1	140.22	1	142.00	140.00	0.1	1,799	0.00%
2023/04/28	0.1	155.00	0	0.00	151.50	0.1	1,758	0.00%
2023/04/26	11	158.18	11	161.18	156.00	0	1,684	0.00%
2023/04/24	5	157.60	1	157.00	153.00	4	1,568	0.25%
2023/04/18	0	151.00	0	0.00	155.00	0	1,473	0.00%
2023/04/12	0	148.00	0	0.00	143.50	0	1,507	0.00%
2023/04/06	0	145.00	0	0.00	145.50	0	1,582	0.00%
2023/03/31	0	132.50	0	0.00	133.00	0	1,597	0.00%
2023/03/30	0	116.50	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	1	110.00	0	0.00	110.00	1	1,702	0.06%
2023/03/28	0	0.00	1	107.00	112.50	-1	1,712	-0.06%
2023/03/27	0	0.00	1	99.90	102.50	-1	1,660	-0.06%
2023/03/24	0	0.00	4	93.43	93.50	-4	1,717	-0.23%
2023/03/23	0	0.00	3.6	82.22	85.00	-3.6	1,684	-0.21%
2023/03/22	0	76.20	0	0.00	77.30	0	1,621	0.00%
2023/03/21	0	0.00	2	75.95	76.30	-2	1,609	-0.12%
2023/03/20	0	74.50	0	0.00	74.30	0	1,592	0.00%
2023/03/17	0	71.60	0	0.00	74.50	0	1,583	0.00%
2023/03/14	0	68.03	0	0.00	66.50	0	1,540	0.00%
2023/03/13	0	70.00	0	0.00	68.50	0	1,535	0.00%
2023/03/10	0	73.07	2	71.45	71.80	-2	1,532	-0.13%
2023/03/09	6	79.03	0	0.00	78.10	6	1,506	0.40%
2023/03/08	3	78.31	13	78.66	77.70	-10	1,487	-0.67%
2023/03/07	1.1	79.91	0	0.00	79.20	1.1	1,463	0.07%
2023/03/06	4	81.50	2	82.90	80.90	2	1,441	0.14%
2023/03/03	4.1	80.15	8	79.46	79.60	-3.9	1,395	-0.28%
2023/03/02	3	78.80	1	81.40	81.90	2	1,364	0.15%
2023/03/01	5.1	75.61	0	0.00	75.10	5.1	1,306	0.39%
2023/02/24	0.1	76.93	1	78.20	78.00	-0.9	1,276	-0.07%
2023/02/23	5.1	77.50	0	0.00	77.60	5.1	1,238	0.41%
2023/02/22	1	78.30	7	73.79	76.70	-6	1,182	-0.51%
2023/02/21	6	69.22	6	69.90	71.20	0	1,097	0.00%
2023/02/20	8	66.14	3	64.87	68.00	5	1,023	0.49%
2023/02/17	3	62.40	0	0.00	62.00	3	954	0.31%
2023/02/15	5	64.20	0	0.00	62.20	5	925	0.54%
2023/02/01	0	0.00	1	55.50	55.70	-1	745	-0.13%
2023/01/13	0	0.00	4	53.53	54.00	-4	730	-0.55%
2023/01/11	1	56.70	1	54.90	54.60	0	720	0.00%
2023/01/05	2	61.40	2	61.80	61.80	0	678	0.00%
2022/12/30	0	0.00	1	59.10	58.30	-1	626	-0.16%
2022/12/28	1	62.60	0	0.00	59.50	1	601	0.17%
2022/12/26	1	68.40	0	0.00	66.00	1	548	0.18%
2022/12/23	2	67.60	0	0.00	69.50	2	519	0.39%
2022/12/22	1	70.40	2	69.00	70.40	-1	479	-0.21%
2022/12/21	1	57.40	1	62.20	64.00	0	395	0.00%
2022/12/16	3	66.20	0	0.00	68.40	3	271	1.11%