達爾膚 (6523)-元大-台北券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	165.00	166.50	-1	150	-0.66%
2024/03/19	0	0.00	1	162.00	161.00	-1	119	-0.84%
2024/03/13	0	0.00	2	159.50	160.00	-2	120	-1.66%
2024/02/15	1	146.50	0	0.00	146.50	1	192	0.52%
2024/01/22	1	146.00	0	0.00	145.50	1	265	0.38%
2023/11/30	1	156.00	0	0.00	156.50	1	412	0.24%
2023/11/29	0	0.00	2	154.50	155.50	-2	411	-0.49%
2023/11/24	0	0.00	1	159.00	157.50	-1	388	-0.26%
2023/11/09	1	147.50	2	147.25	146.50	-1	319	-0.31%
2023/11/01	1	131.00	0	0.00	130.50	1	289	0.35%
2023/10/25	1	129.00	0	0.00	129.00	1	297	0.34%
2023/10/16	0	0.00	0.1	130.50	129.50	-0.1	368	-0.03%
2023/10/13	0.1	130.50	0	0.00	129.50	0.1	377	0.03%
2023/09/19	1	151.00	0	0.00	145.50	1	391	0.26%
2023/08/14	0	0.00	1	128.00	127.50	-1	399	-0.25%
2023/08/10	0	0.00	1	133.00	134.00	-1	395	-0.25%
2023/07/25	1	139.50	0	0.00	138.00	1	607	0.16%
2023/06/27	2	124.50	2	125.50	125.50	0	869	0.00%
2023/06/26	2	128.00	2	124.50	124.50	0	870	0.00%
2023/06/21	2	127.00	2	128.00	128.00	0	868	0.00%
2023/06/20	2	129.75	2	127.00	127.00	0	865	0.00%
2023/06/19	2	130.00	2	130.50	130.50	0	861	0.00%
2023/06/16	2	131.00	2	131.00	131.00	0	861	0.00%
2023/06/15	0	0.00	2	131.00	131.00	-2	861	-0.23%
2023/06/12	2	132.00	0	0.00	127.00	2	851	0.23%
2023/05/11	1	127.00	1	124.00	124.00	0	877	0.00%
2023/04/27	1	142.00	1	146.50	146.50	0	667	0.00%
2023/04/19	0	0.00	5	144.00	144.50	-5	495	-1.01%
2023/04/17	7	142.29	1	141.50	143.00	6	398	1.51%
2023/04/14	0	0.00	2	136.50	137.50	-2	346	-0.58%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/16	1	102.50	0	0.00	103.00	1	565	0.18%
2023/02/22	0	0.00	2	114.00	113.00	-2	609	-0.33%
2023/02/21	1	112.00	1	112.50	112.50	0	597	0.00%
2023/02/17	1	115.00	1.2	113.83	115.50	-0.2	586	-0.03%
2023/02/15	1	112.00	1	111.00	111.00	0	572	0.00%
2023/02/09	1	107.00	1	106.50	106.00	0	566	0.00%
2023/02/06	2	106.50	2	108.50	108.50	0	559	0.00%
2023/02/02	0	0.00	0.1	107.50	110.00	-0.1	552	-0.02%
2023/01/30	1	105.00	1	106.50	106.50	0	540	0.00%
2023/01/16	1	103.00	1	104.00	104.00	0	535	0.00%
2023/01/03	0	0.00	1	104.00	104.00	-1	516	-0.19%
2022/12/28	1.3	107.38	0	0.00	106.50	1.3	503	0.26%
2022/12/19	1	108.00	0	0.00	106.00	1	383	0.26%
2022/12/12	0	0.00	1	116.00	112.00	-1	342	-0.29%
2022/12/08	2	114.75	0	0.00	109.00	2	287	0.70%
2022/12/06	0	0.00	1	103.00	108.00	-1	126	-0.79%
2022/12/05	0	0.00	2	98.20	98.50	-2	108	-1.84%
2022/11/24	1	94.60	0	0.00	94.90	1	144	0.69%
2022/11/21	1	94.40	0	0.00	96.50	1	161	0.62%
2022/11/17	0	0.00	4	96.55	97.00	-4	161	-2.47%
2022/11/16	1	93.00	0	0.00	94.00	1	160	0.62%
2022/11/14	1	93.20	0	0.00	93.70	1	163	0.61%
2022/11/11	1	94.40	0	0.00	94.30	1	162	0.61%
2022/11/07	0	0.00	1	92.00	92.30	-1	163	-0.61%
2022/10/14	1	87.70	0	0.00	86.90	1	160	0.62%
2022/10/11	0	0.00	1	92.50	88.00	-1	159	-0.63%
2022/09/19	0	0.00	1	103.00	101.50	-1	161	-0.62%
2022/09/02	1	101.00	1	100.00	100.00	0	127	0.00%
2022/08/29	0	0.00	2	93.95	95.00	-2	102	-1.95%
2022/08/19	1	90.00	1	92.00	89.40	0	99	0.00%
2022/08/09	1	80.70	0	0.00	80.80	1	102	0.98%
2022/06/30	1	86.00	0	0.00	86.40	1	133	0.75%
2022/05/20	0	0.00	1	83.90	82.70	-1	167	-0.60%
2022/05/16	1	79.30	0	0.00	79.90	1	162	0.61%
2022/04/29	1	80.00	0	0.00	80.20	1	198	0.50%
2022/03/14	0	0.00	2	93.00	94.70	-2	650	-0.31%
2022/02/22	0	0.00	1	99.90	97.10	-1	695	-0.14%
2022/02/21	2	95.50	2	96.15	98.00	0	696	0.00%
2022/02/18	1	95.20	4	96.05	96.10	-3	740	-0.40%
2022/02/17	3	96.80	1	96.30	96.10	2	772	0.26%
2022/02/16	1	96.60	1	98.00	97.20	0	784	0.00%
2022/02/15	1	96.20	0	0.00	95.70	1	794	0.13%
2022/02/11	1	100.00	1	99.60	97.10	0	815	0.00%
2022/01/24	0	0.00	1	92.50	92.10	-1	818	-0.12%
2022/01/21	2	91.55	2	91.55	89.90	0	823	0.00%
2022/01/18	0	0.00	1	96.00	95.90	-1	818	-0.12%
2022/01/17	1	95.00	0	0.00	94.00	1	819	0.12%
2022/01/04	3	100.00	3	101.50	101.50	0	794	0.00%
2022/01/03	3	100.00	3	100.50	100.50	0	791	0.00%
2021/12/30	1	101.00	0	0.00	100.50	1	790	0.13%
2021/12/29	1	107.00	4	106.75	107.50	-3	771	-0.39%
2021/12/20	3	99.60	3	99.70	99.70	0	755	0.00%
2021/12/17	2	100.25	0	0.00	98.50	2	748	0.27%
2021/12/15	2	101.75	1	107.50	101.00	1	726	0.14%
2021/12/14	1	105.00	0	0.00	103.50	1	679	0.15%
2021/12/13	3	119.83	1	118.50	113.50	2	635	0.31%
2021/12/10	1	110.00	0	0.00	119.50	1	544	0.18%
2021/12/01	0	0.00	1	151.00	151.00	-1	430	-0.23%
2021/11/17	3	131.17	6	129.42	127.00	-3	351	-0.85%
2021/11/16	2	115.00	0	0.00	122.50	2	306	0.65%
2021/11/15	0	0.00	2	109.25	111.50	-2	275	-0.72%
2021/11/11	0	0.00	1	102.50	95.20	-1	253	-0.39%
2021/11/10	0	0.00	1	93.40	94.40	-1	238	-0.42%
2021/10/29	0	0.00	1	94.00	94.00	-1	210	-0.48%
2021/10/28	0	0.00	2	88.80	90.00	-2	200	-1.00%
2021/10/26	0	0.00	4	87.98	87.70	-4	191	-2.08%
2021/10/19	1	87.30	0	0.00	87.30	1	194	0.52%
2021/10/18	0	0.00	4	87.10	86.70	-4	193	-2.07%
2021/10/15	0	0.00	1	86.00	85.50	-1	188	-0.53%
2021/10/13	0	0.00	5	85.90	85.40	-5	184	-2.70%
2021/09/30	0	0.00	1	84.30	84.20	-1	159	-0.63%
2021/09/29	0	0.00	3	80.53	81.30	-3	148	-2.02%
2021/09/28	0	0.00	1	80.30	80.10	-1	145	-0.69%
2021/09/27	0	0.00	1	79.50	79.40	-1	144	-0.69%
2021/09/15	0	0.00	2	76.55	77.30	-2	134	-1.49%
2021/09/13	0	0.00	1	74.30	75.00	-1	126	-0.79%
2021/09/08	1	70.70	1	70.60	70.30	0	120	0.00%
2021/09/02	0	0.00	1	72.00	71.90	-1	133	-0.75%
2021/09/01	1	72.70	0	0.00	72.80	1	137	0.73%
2021/08/30	0	0.00	1	72.10	72.50	-1	146	-0.68%
2021/08/26	0	0.00	1	70.60	71.00	-1	149	-0.67%
2021/08/25	1	70.40	0	0.00	70.70	1	150	0.66%
2021/08/24	2	70.85	2	71.65	70.30	0	152	0.00%
2021/08/23	2	70.05	0	0.00	70.10	2	153	1.30%
2021/08/20	1	69.90	1	69.90	69.90	0	154	0.00%
2021/08/17	1	71.20	1	70.60	70.50	0	158	0.00%
2021/08/16	1	71.20	1	71.00	70.90	0	156	0.00%
2021/08/13	1	72.70	1	72.60	72.10	0	153	0.00%
2021/08/12	1	74.00	1	73.70	73.10	0	151	0.00%
2021/08/10	1	76.60	1	76.40	76.70	0	148	0.00%
2021/08/09	2	74.80	0	0.00	77.00	2	152	1.31%
2021/08/06	1	73.90	0	0.00	73.80	1	149	0.67%
2021/08/05	2	74.20	2	74.10	73.80	0	154	0.00%
2021/07/23	0	0.00	10	74.20	76.50	-10	203	-4.92%
2021/07/21	0	0.00	2	72.35	71.80	-2	198	-1.01%
2021/07/20	1	73.10	0	0.00	72.50	1	199	0.50%
2021/07/19	1	72.70	0	0.00	73.20	1	199	0.50%
2021/07/09	2	73.20	2	73.10	73.20	0	210	0.00%
2021/07/07	2	72.00	3	71.93	71.70	-1	216	-0.46%
2021/07/06	1	71.90	0	0.00	71.90	1	221	0.45%
2021/07/05	1	72.10	2	72.10	72.20	-1	232	-0.43%
2021/07/02	12	72.57	1	72.50	72.30	11	237	4.63%
2021/06/30	1	73.10	0	0.00	74.20	1	257	0.39%
2021/06/24	0	0.00	1	73.00	75.30	-1	308	-0.32%
2021/06/23	0	0.00	1	73.20	73.00	-1	315	-0.32%
2021/06/22	0	0.00	2	73.75	73.30	-2	329	-0.61%
2021/06/17	0	0.00	2	73.80	74.00	-2	344	-0.58%
2021/06/10	1	79.00	0	0.00	79.30	1	380	0.26%
2021/06/09	3	78.73	0	0.00	79.00	3	391	0.77%
2021/06/03	1	78.10	1	77.90	78.00	0	605	0.00%
2021/05/26	2	76.80	0	0.00	76.50	2	686	0.29%
2021/05/17	2	70.10	1	68.20	68.60	1	714	0.14%
2021/05/14	1	74.20	1	74.00	74.00	0	708	0.00%
2021/05/13	0	0.00	1	75.10	74.70	-1	707	-0.14%
2021/05/12	1	74.10	0	0.00	76.00	1	703	0.14%
2021/05/11	1	78.80	2	77.45	78.30	-1	694	-0.14%
2021/05/10	4	80.03	2	80.80	80.80	2	677	0.30%
2021/05/04	2	71.31	2	70.75	71.40	0	660	0.00%
2021/04/29	1	77.40	1	77.60	77.60	0	652	0.00%
2021/04/28	1	76.50	3	76.10	76.60	-2	651	-0.31%
2021/04/27	2	76.50	0	0.00	76.40	2	653	0.31%
2021/04/26	2	76.35	2	76.25	75.70	0	652	0.00%
2021/04/23	1	76.50	0	0.00	76.70	1	652	0.15%
2021/04/21	0	0.00	1	79.70	78.00	-1	652	-0.15%
2021/04/09	1	77.30	2	76.65	76.70	-1	651	-0.15%
2021/04/08	2	79.55	3	79.90	79.70	-1	639	-0.16%
2021/04/06	3	79.43	4	79.63	78.90	-1	626	-0.16%
2021/04/01	6	84.37	0	0.00	82.30	6	612	0.98%
2021/03/31	4	88.10	1	88.50	88.50	3	594	0.50%
2021/03/30	4	87.50	1	87.90	87.90	3	576	0.52%
2021/03/29	0	0.00	3	88.00	87.90	-3	571	-0.53%
2021/03/26	2	87.10	1	86.90	87.90	1	562	0.18%
2021/03/25	1	86.30	1	87.30	86.50	0	556	0.00%
2021/03/17	0	0.00	1	85.00	84.20	-1	515	-0.19%
2021/03/15	1	86.50	0	0.00	87.50	1	492	0.20%
2021/03/12	1	85.50	0	0.00	85.30	1	477	0.21%
2021/03/11	3	85.10	3	83.90	83.90	0	442	0.00%
2021/03/10	1	86.00	0	0.00	86.80	1	416	0.24%
2021/03/09	3	86.13	1	86.00	88.00	2	366	0.55%
2021/03/08	14	78.91	1	80.90	80.90	13	256	5.08%
2021/02/25	1	71.20	1	72.10	72.20	0	175	0.00%
2021/01/20	1	64.20	1	64.00	62.60	0	213	0.00%
2021/01/18	2	65.65	2	65.35	65.60	0	213	0.00%
2021/01/15	2	68.20	2	67.60	66.90	0	212	0.00%
2021/01/14	2	69.45	2	68.35	68.10	0	211	0.00%
2020/12/28	1	67.10	1	67.10	67.20	0	191	0.00%
2020/12/21	4	70.75	4	70.18	69.50	0	190	0.00%
2020/12/15	3	69.47	3	68.77	68.50	0	181	0.00%
2020/12/10	1	69.90	1	69.70	69.20	0	180	0.00%
2020/11/20	0	0.00	3	70.40	72.90	-3	174	-1.72%
2020/11/11	1	62.70	1	64.00	64.00	0	128	0.00%
2020/11/10	0	0.00	2	62.40	61.60	-2	121	-1.64%
2020/11/09	1	62.40	0	0.00	62.60	1	119	0.84%
2020/11/06	1	61.30	1	61.80	62.00	0	118	0.00%
2020/11/05	3	61.87	3	61.70	61.20	0	118	0.00%
2020/11/04	3	60.97	2	61.95	61.90	1	119	0.84%
2020/11/03	0	0.00	2	60.90	60.70	-2	116	-1.71%
2020/11/02	3	59.83	3	59.87	59.70	0	117	0.00%
2020/10/30	5	60.48	5	60.96	60.90	0	117	0.00%
2020/10/29	1	60.00	0	0.00	59.90	1	116	0.86%
2020/10/28	1	60.60	0	0.00	60.70	1	116	0.86%
2020/10/27	3	61.60	3	61.30	61.20	0	117	0.00%
2020/10/26	0	0.00	2	61.85	61.80	-2	118	-1.69%
2020/10/23	3	61.00	3	60.60	60.70	0	116	0.00%
2020/10/22	3	59.97	1	61.00	60.50	2	121	1.64%
2020/10/13	1	57.40	1	57.50	58.00	0	130	0.00%
2020/10/12	1	57.50	1	57.50	57.20	0	133	0.00%
2020/09/10	0	0.00	1	61.60	60.40	-1	419	-0.24%
2020/09/09	2	57.75	2	57.85	57.90	0	414	0.00%
2020/09/08	2	58.30	2	58.70	59.00	0	416	0.00%
2020/09/02	1	59.20	0	0.00	59.00	1	455	0.22%
2020/07/23	1	66.40	0	0.00	66.20	1	588	0.17%
2020/07/15	1	69.60	0	0.00	69.80	1	608	0.16%
2020/07/13	1	75.00	0	0.00	74.60	1	611	0.16%
2020/07/09	0	0.00	1	80.00	78.50	-1	639	-0.16%
2020/07/07	1	74.10	0	0.00	73.00	1	627	0.16%
2020/06/29	0	0.00	0	73.00	71.40	0	660	0.00%
2020/06/23	1	74.10	0	0.00	74.20	1	679	0.15%
2020/06/11	1	67.50	1	68.20	65.50	0	593	-0.01%
2020/06/10	2	65.05	2	64.90	64.70	0	579	0.00%
2020/06/01	3	64.03	4	64.00	63.80	-1	676	-0.15%
2020/05/26	1	65.00	1	66.00	64.50	0	736	0.00%
2020/05/25	2	63.00	2	64.40	64.50	0	744	0.00%
2020/05/21	2	63.85	1	64.20	64.10	1	773	0.13%
2020/05/15	1	61.20	1	61.20	61.30	0	900	0.00%
2020/05/13	1	64.00	1	63.60	63.70	0	900	0.00%
2020/05/12	1	64.00	1	63.80	63.70	0	901	0.00%
2020/05/11	1	63.80	1	63.30	63.20	0	910	0.00%
2020/05/08	1	66.10	1	66.50	65.00	0	912	0.00%
2020/05/06	0	0.00	1	68.30	65.40	-1	889	-0.11%
2020/05/05	3	62.97	3	62.20	63.00	0	867	0.00%
2020/04/29	1	63.00	1	62.60	62.80	0	864	0.00%
2020/04/28	0	0.00	1	62.10	62.40	-1	862	-0.12%
2020/04/27	1	61.80	0	0.00	61.40	1	860	0.12%
2020/04/22	1	57.30	1	58.20	60.40	0	879	0.00%
2020/04/16	2	62.90	2	62.10	62.10	0	855	0.00%
2020/04/13	0	0.00	1	55.00	59.40	-1	807	-0.12%
2020/04/08	1	51.90	2	51.35	54.40	-1	814	-0.12%
2020/04/07	5	51.78	4	51.50	51.60	1	857	0.12%
2020/04/01	1	50.40	1	49.80	49.90	0	927	0.00%
2020/03/31	2	50.50	2	49.80	49.85	0	932	0.00%
2020/03/27	3	47.60	3	47.82	47.00	0	901	0.00%
2020/03/26	1	45.95	1	45.90	45.70	0	882	0.00%
2020/03/25	1	46.50	2	46.35	45.90	-1	875	-0.11%
2020/03/24	1	44.00	1	43.70	44.05	0	863	0.00%
2020/03/23	2	42.08	1	41.90	42.45	1	857	0.12%
2020/03/20	2	43.90	4	45.25	45.00	-2	844	-0.24%
2020/03/19	6	43.08	2	43.23	42.30	4	832	0.48%
2020/03/18	2	50.30	2	47.00	47.00	0	821	0.00%
2020/03/17	2	48.10	0	0.00	49.40	2	815	0.25%
2020/03/13	1	53.10	0	0.00	53.20	1	801	0.12%
2020/03/12	2	61.30	0	0.00	58.10	2	786	0.25%
2020/03/09	1	67.80	0	0.00	67.80	1	744	0.13%
2020/03/06	2	74.70	0	0.00	73.00	2	735	0.27%
2020/03/05	1	79.90	0	0.00	77.60	1	725	0.14%
2020/03/04	0	0.00	8	91.14	91.00	-8	717	-1.12%
2020/02/25	3	93.20	0	0.00	92.50	3	730	0.41%
2020/02/20	0	96.80	0	0.00	96.20	0	672	0.00%
2020/02/19	0	0.00	1	99.60	97.90	-1	649	-0.15%
2020/02/17	1	82.00	1	83.00	82.70	0	556	0.00%
2020/02/10	2	80.60	0	0.00	80.60	2	527	0.38%
2020/02/07	1	84.10	0	0.00	84.10	1	521	0.19%
2020/02/05	2	86.20	1	86.60	85.20	1	515	0.19%
2020/02/04	1	87.60	1	87.50	87.20	0	513	0.00%
2020/02/03	1	82.10	0	0.00	87.50	1	508	0.20%
2020/01/30	2	88.05	0	0.00	88.20	2	500	0.40%
2020/01/17	3	98.10	3	95.00	95.00	0	490	0.00%
2020/01/10	0	0.00	2	92.50	92.60	-2	459	-0.44%
2020/01/08	1	92.10	0	0.00	91.40	1	454	0.22%
2020/01/06	2	95.60	0	0.00	95.00	2	442	0.45%
2020/01/03	2	97.50	1	97.90	97.50	1	435	0.23%
2020/01/02	1	104.00	1	103.00	103.00	0	421	0.00%
2019/12/31	1	105.00	3	100.17	101.50	-2	393	-0.51%
2019/12/30	6	95.07	1	96.40	96.40	5	336	1.48%
2019/12/27	0	0.00	2	87.70	87.70	-2	274	-0.73%
2019/12/26	0	0.00	5	79.80	79.80	-5	245	-2.04%
2019/12/24	0	0.00	1	65.50	66.00	-1	232	-0.43%
2019/12/23	1	65.40	0	0.00	65.40	1	231	0.43%
2019/12/18	2	67.30	2	66.90	66.70	0	227	0.00%
2019/12/13	7	67.20	2	66.00	66.00	5	221	2.26%
2019/12/05	2	72.80	0	0.00	72.50	2	201	0.99%
2019/12/03	2	78.00	2	76.50	76.50	0	191	0.00%
2019/12/02	1	80.10	1	76.80	76.80	0	184	0.00%
2019/11/29	2	78.10	4	79.15	80.50	-2	173	-1.15%
2019/11/28	11	78.99	9	76.50	76.50	2	156	1.28%
2019/11/25	3	74.63	3	70.30	70.30	0	96	0.00%
2019/11/22	0	0.00	6	68.53	73.70	-6	78	-7.65%
2019/11/21	0	0.00	2	64.90	67.00	-2	58	-3.44%
2019/11/20	1	64.10	1	63.90	64.10	0	56	0.00%
2019/11/19	3	64.63	1	64.20	64.80	2	57	3.49%
2019/11/18	0	0.00	2	64.95	65.20	-2	57	-3.46%
2019/11/15	3	64.70	2	65.50	64.80	1	57	1.74%
2019/11/14	2	64.80	1	65.20	65.90	1	56	1.77%
2019/11/13	7	62.86	5	64.48	65.50	2	55	3.62%
2019/11/12	2	63.25	0	0.00	63.40	2	53	3.71%
2019/11/11	2	63.75	4	64.33	63.40	-2	53	-3.71%
2019/11/08	3	64.37	1	64.10	64.20	2	52	3.78%
2019/11/07	0	0.00	3	64.80	64.30	-3	51	-5.81%
2019/11/06	3	63.70	2	63.95	63.50	1	50	1.99%
2019/11/05	0	0.00	2	63.90	64.00	-2	49	-4.03%
2019/11/01	1	64.40	0	0.00	64.40	1	50	2.00%
2019/10/31	1	63.30	1	63.70	63.80	0	49	0.00%
2019/10/30	2	64.00	1	63.80	63.80	1	51	1.94%
2019/10/29	2	63.90	0	0.00	63.60	2	52	3.84%
2019/10/28	1	63.40	0	0.00	63.30	1	53	1.88%
2019/10/24	1	61.00	2	63.40	63.50	-1	53	-1.86%
2019/10/23	3	61.10	2	60.70	60.70	1	51	1.94%
2019/10/16	0	0.00	2	60.65	61.00	-2	67	-2.97%
2019/10/15	1	60.40	0	0.00	60.40	1	71	1.40%
2019/10/14	1	60.70	1	61.50	60.80	0	72	0.00%
2019/10/09	1	61.80	2	62.50	61.60	-1	72	-1.38%
2019/10/08	2	63.05	2	63.25	63.10	0	73	0.00%
2019/10/07	1	63.20	0	0.00	62.80	1	73	1.35%
2019/10/04	0	0.00	1	62.00	62.60	-1	75	-1.33%
2019/10/03	2	62.25	1	62.90	62.00	1	77	1.29%
2019/10/01	0	0.00	1	62.60	62.50	-1	80	-1.25%
2019/09/27	2	61.95	1	62.50	62.40	1	80	1.24%
2019/09/26	1	63.10	2	62.85	62.70	-1	81	-1.23%
2019/09/25	1	63.40	0	0.00	63.10	1	83	1.20%
2019/09/24	1	63.10	1	63.20	63.30	0	84	0.00%
2019/09/23	0	0.00	1	62.90	62.90	-1	84	-1.19%
2019/09/20	1	64.00	0	0.00	64.00	1	83	1.20%
2019/09/19	0	0.00	2	64.30	64.40	-2	83	-2.38%
2019/09/18	1	64.80	0	0.00	64.90	1	83	1.19%
2019/09/17	2	64.50	2	64.60	64.40	0	83	0.00%
2019/09/11	1	65.10	2	65.65	65.20	-1	84	-1.18%
2019/09/10	3	64.07	0	0.00	63.80	3	83	3.59%
2019/08/30	1	62.70	2	63.70	63.10	-1	87	-1.15%
2019/08/29	1	61.90	0	0.00	61.90	1	89	1.12%
2019/08/21	0	0.00	1	61.10	60.70	-1	88	-1.13%
2019/08/20	1	62.00	1	61.80	61.50	0	89	0.00%
2019/08/16	0	0.00	1	61.50	61.90	-1	94	-1.05%
2019/08/15	2	61.80	2	61.95	61.60	0	100	0.00%
2019/08/14	0	0.00	2	63.50	63.00	-2	104	-1.92%
2019/08/12	2	64.15	0	0.00	64.30	2	121	1.64%
2019/08/08	1	63.00	1	63.80	63.80	0	126	0.00%
2019/08/07	1	63.00	1	63.60	63.50	0	131	0.00%
2019/08/06	2	63.25	0	0.00	63.50	2	134	1.49%
2019/08/01	1	64.20	1	64.00	64.00	0	143	0.00%
2019/07/30	0	0.00	2	65.05	64.90	-2	140	-1.43%
2019/07/29	2	65.45	0	0.00	65.40	2	138	1.44%
2019/07/26	0	0.00	2	65.30	66.20	-2	137	-1.45%
2019/07/25	2	65.65	0	0.00	65.10	2	136	1.47%
2019/07/24	1	66.20	1	66.80	66.50	0	133	0.00%
2019/07/22	1	67.90	1	67.00	67.10	0	129	0.00%
2019/07/18	2	70.85	3	70.70	68.30	-1	123	-0.81%
2019/07/17	1	72.00	2	72.85	72.00	-1	117	-0.85%
2019/07/16	2	71.50	0	0.00	71.60	2	113	1.77%
2019/07/15	0	0.00	1	71.50	71.00	-1	112	-0.89%
2019/07/12	1	70.30	0	0.00	71.90	1	111	0.90%
2019/07/09	2	71.15	2	71.00	71.00	0	108	0.00%
2019/07/08	1	74.70	1	72.70	72.50	0	108	0.00%
2019/07/02	1	70.90	1	71.80	72.10	0	106	0.00%
2019/06/21	0	0.00	1	73.50	72.70	-1	102	-0.98%
2019/06/19	0	0.00	1	73.00	73.80	-1	100	-0.99%
2019/06/18	1	72.40	0	0.00	72.50	1	100	1.00%
2019/06/17	2	72.65	2	73.50	72.50	0	100	0.00%
2019/06/14	1	74.00	0	0.00	73.40	1	99	1.01%
2019/06/11	0	0.00	2	75.85	76.10	-2	99	-2.02%
2019/06/10	1	78.30	0	0.00	78.70	1	96	1.03%
2019/06/05	1	77.50	1	78.80	78.00	0	94	0.00%
2019/06/03	1	76.00	1	75.70	75.70	0	91	0.00%
2019/05/31	1	78.80	0	0.00	76.90	1	92	1.09%
2019/05/17	2	75.60	3	76.23	76.10	-1	80	-1.24%
2019/05/16	1	72.10	0	0.00	73.00	1	74	1.35%
2019/05/15	3	70.00	3	72.77	72.80	0	69	0.00%
2019/03/06	1	66.20	1	66.40	66.20	0	53	0.00%
2019/02/19	1	75.30	1	73.90	73.90	0	44	0.00%
2019/02/18	1	75.90	1	74.60	74.60	0	42	0.00%
2019/02/14	1	66.70	1	69.50	68.60	0	29	0.00%
2019/01/24	1	65.00	1	66.80	64.80	0	29	0.00%
2018/11/21	0	0.00	2	60.50	62.50	-2	31	-6.43%
2018/11/20	0	0.00	1	59.10	58.30	-1	30	-3.25%
2018/11/13	0	0.00	1	58.10	58.50	-1	34	-2.91%
2018/11/12	0	0.00	1	60.80	60.10	-1	35	-2.85%
2018/11/09	1	63.00	0	0.00	63.50	1	35	2.79%
2018/11/08	1	61.20	0	0.00	61.00	1	36	2.75%
2018/10/19	1	61.50	1	61.60	61.80	0	83	0.00%
2018/10/15	1	62.20	1	62.40	62.00	0	82	0.00%
2018/10/12	1	62.80	1	63.20	64.00	0	82	0.00%
2018/10/11	1	66.20	1	66.20	66.20	0	84	0.00%
2018/10/09	1	76.50	2	76.50	73.50	-1	83	-1.20%
2018/10/08	2	78.20	2	79.55	79.00	0	86	0.00%
2018/10/05	2	80.05	1	79.00	80.20	1	97	1.02%
2018/09/28	1	82.00	1	81.80	82.00	0	107	0.00%
2018/09/25	1	83.60	1	83.30	83.00	0	113	0.00%
2018/09/20	1	84.30	1	83.50	82.80	0	115	0.00%
2018/09/18	1	82.00	1	82.90	83.00	0	116	0.00%
2018/09/10	1	80.40	1	83.00	82.00	0	131	0.00%
2018/09/07	1	85.40	2	87.10	85.10	-1	131	-0.76%
2018/09/06	2	88.30	1	89.30	88.50	1	133	0.75%
2018/09/05	1	88.80	1	89.50	88.30	0	139	0.00%
2018/08/20	3	90.30	1	89.50	89.50	2	175	1.14%
2018/08/17	1	92.00	1	90.20	90.20	0	181	0.00%
2018/08/15	0	0.00	1	91.70	91.70	-1	192	-0.52%
2018/08/13	1	96.20	0	0.00	94.00	1	217	0.46%
2018/08/07	5	107.60	5	108.80	106.50	0	234	0.00%
2018/08/06	0	0.00	8	99.75	101.50	-8	243	-3.28%
2018/08/02	1	98.00	1	98.40	96.20	0	248	0.00%
2018/07/23	2	93.50	2	94.55	93.30	0	314	0.00%
2018/07/20	1	95.10	1	96.00	95.20	0	318	0.00%
2018/07/19	1	96.60	0	0.00	96.80	1	325	0.31%
2018/07/18	3	97.83	2	97.55	98.00	1	339	0.29%
2018/07/17	4	101.50	2	101.50	100.50	2	348	0.57%
2018/07/16	1	103.00	1	101.00	101.00	0	350	0.00%
2018/07/13	5	104.50	1	106.00	105.00	4	350	1.14%
2018/07/12	2	97.80	10	100.08	102.00	-8	343	-2.33%
2018/07/11	1	92.90	1	92.80	92.90	0	338	0.00%
2018/07/09	0	0.00	1	90.20	90.20	-1	343	-0.29%
2018/07/06	0	0.00	3	87.70	87.20	-3	349	-0.86%
2018/07/03	4	91.50	6	87.90	90.70	-2	370	-0.54%
2018/06/27	0	0.00	2	95.00	94.50	-2	420	-0.48%
2018/06/25	1	98.60	1	99.50	98.20	0	436	0.00%
2018/06/22	13	104.35	6	103.08	99.50	7	437	1.60%
2018/06/14	4	103.88	3	100.50	100.00	1	426	0.23%
2018/06/13	4	105.63	5	105.70	102.50	-1	425	-0.24%
2018/06/12	1	101.00	1	102.50	102.00	0	418	0.00%
2018/06/04	0	0.00	1	106.00	105.50	-1	417	-0.24%
2018/06/01	1	106.00	3	107.00	105.00	-2	417	-0.48%
2018/05/31	1	103.00	2	103.50	106.00	-1	416	-0.24%
2018/05/28	0	0.00	1	98.10	97.30	-1	403	-0.25%
2018/05/25	2	99.00	0	0.00	98.50	2	404	0.49%
2018/05/23	5	105.90	4	106.00	105.50	1	395	0.25%
2018/05/22	2	104.00	2	105.50	103.00	0	386	0.00%
2018/05/21	4	107.13	0	0.00	104.00	4	379	1.05%
2018/05/18	2	120.00	1	118.00	115.00	1	365	0.27%
2018/05/16	1	138.00	1	137.00	136.50	0	348	0.00%
2018/05/15	3	140.67	3	140.83	138.00	0	344	0.00%
2018/05/14	2	142.75	0	0.00	136.50	2	334	0.60%
2018/05/11	0	0.00	2	148.00	147.00	-2	306	-0.65%
2018/05/09	2	140.50	3	137.50	136.50	-1	295	-0.34%
2018/05/08	3	143.50	1	140.00	140.00	2	292	0.68%
2018/05/07	1	138.50	1	139.50	139.50	0	286	0.00%
2018/05/04	3	159.33	0	0.00	149.00	3	278	1.08%
2018/05/03	5	154.00	8	158.13	162.00	-3	260	-1.15%
2018/05/02	1	143.00	1	153.50	147.50	0	237	0.00%
2018/04/30	2	143.25	1	142.00	142.00	1	230	0.43%
2018/04/27	1	140.00	1	143.00	143.00	0	233	0.00%
2018/04/26	1	142.50	2	135.75	138.00	-1	230	-0.43%
2018/04/24	6	135.83	1	134.00	132.50	5	219	2.28%
2018/04/23	0	0.00	8	147.00	147.00	-8	205	-3.89%
2018/04/19	3	143.50	2	140.50	140.50	1	194	0.52%
2018/04/18	0	0.00	1	145.00	145.00	-1	192	-0.52%
2018/04/12	2	152.00	0	0.00	149.50	2	185	1.08%
2018/04/09	1	165.00	1	176.50	178.00	0	170	0.00%
2018/04/03	1	154.00	1	162.00	162.00	0	164	0.00%
2018/04/02	1	139.00	2	145.00	147.50	-1	146	-0.68%
2018/03/30	2	127.50	1	122.00	122.50	1	118	0.84%
2018/03/29	1	125.50	0	0.00	125.50	1	109	0.91%
2018/03/28	0	0.00	2	114.25	114.50	-2	95	-2.10%
2018/03/27	1	107.00	1	104.50	104.50	0	91	0.00%
2018/03/14	0	0.00	1	102.00	102.00	-1	95	-1.05%
2018/03/13	1	102.50	0	0.00	103.00	1	96	1.03%
2018/03/12	2	109.25	2	106.00	104.00	0	97	0.00%
2018/03/09	2	106.75	1	108.00	109.00	1	97	1.03%
2018/03/08	0	0.00	1	108.00	108.00	-1	94	-1.06%
2018/03/07	2	103.75	2	103.25	105.00	0	90	0.00%
2018/03/06	2	104.50	2	106.00	103.50	0	88	0.00%
2018/03/01	1	95.30	0	0.00	95.00	1	84	1.19%
2018/02/27	1	95.00	2	98.00	98.00	-1	82	-1.21%
2018/02/23	1	90.00	2	90.70	90.60	-1	77	-1.29%
2018/02/22	1	91.20	2	92.40	91.60	-1	77	-1.29%
2018/02/21	2	92.35	0	0.00	89.70	2	77	2.59%
2018/02/09	2	88.00	3	84.67	84.00	-1	74	-1.33%
2018/02/08	1	80.70	0	0.00	81.00	1	73	1.36%
2018/02/07	0	0.00	2	82.35	82.70	-2	73	-2.73%
2018/02/06	2	79.30	2	83.85	79.40	0	72	0.00%
2018/02/05	2	87.75	0	0.00	88.00	2	71	2.80%
2018/02/02	1	89.00	1	89.70	89.50	0	71	0.00%
2018/02/01	0	0.00	2	88.50	88.30	-2	71	-2.81%
2018/01/31	1	88.90	0	0.00	88.90	1	71	1.41%
2018/01/30	1	90.00	2	90.65	89.60	-1	70	-1.41%
2018/01/29	1	90.60	0	0.00	91.00	1	70	1.42%
2018/01/26	1	91.00	1	92.00	90.60	0	70	0.00%
2018/01/25	1	89.30	0	0.00	88.90	1	69	1.43%
2018/01/24	1	91.70	0	0.00	90.00	1	69	1.44%
2018/01/23	3	87.17	3	92.07	93.80	0	69	0.00%
2018/01/22	0	0.00	1	85.60	85.30	-1	64	-1.55%
2018/01/19	0	0.00	1	86.90	86.50	-1	64	-1.55%
2018/01/16	0	0.00	1	88.80	88.50	-1	65	-1.52%
2018/01/15	1	89.00	1	89.00	89.10	0	65	0.00%
2018/01/12	1	88.00	7	87.11	87.80	-6	62	-9.66%
2018/01/11	6	93.78	3	92.17	92.10	3	59	5.03%
2018/01/10	5	93.40	1	93.50	93.50	4	56	7.13%
2018/01/09	1	91.60	0	0.00	93.50	1	55	1.81%
2018/01/08	1	90.40	0	0.00	91.60	1	53	1.85%
2018/01/05	1	92.10	2	91.65	91.80	-1	53	-1.87%
2018/01/04	2	93.75	1	91.30	92.10	1	52	1.90%
2018/01/03	1	96.00	1	97.50	95.60	0	50	0.00%
2018/01/02	2	87.20	1	89.70	92.00	1	45	2.20%