台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.23%
  • 成交量
    338
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷敏-KY (6525)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30573.40272.2172.2034300.69%
2024/10/29273.30073.3073.1024260.47%
2024/10/281372.9700.0072.40134163.13%
2024/10/25277.0000.0076.7023990.50%
2024/10/243.175.71477.9075.20-0.9382-0.25%
2024/10/23076.00876.8278.70-8363-2.20%
2024/10/22275.403.175.5777.50-1.1331-0.32%
2024/10/2100.00273.3573.00-2294-0.68%
2024/10/18972.2000.0071.6092893.12%
2024/10/173.173.49174.0073.3022800.73%
2024/10/163.176.27374.2374.000.12690.04%
2024/10/15773.99775.0975.0002380.00%
2024/10/11870.34571.0070.1031462.04%
2024/05/0600.00268.6068.80-296-2.07%
2024/04/3000.00268.3068.10-293-2.15%
2024/04/0900.00168.2068.10-187-1.14%
2024/03/25068.8000.0068.400840.02%
2024/03/13068.2000.0067.900790.04%
2024/03/0600.00168.0067.90-176-1.31%
2024/01/0200.00268.2568.30-265-3.07%
2023/12/2700.00267.7067.80-267-2.99%
2023/12/2500.00867.8067.70-866-12.07%
2023/11/22069.2000.0068.900600.07%
2023/10/17166.6000.0066.501911.09%
2023/10/16167.0000.0067.001921.09%
2023/10/11166.8000.0067.001951.05%
2023/09/21166.2000.0066.3011000.99%
2023/09/13166.8000.0066.8011150.87%
2023/08/2500.00164.1064.00-1146-0.68%
2023/08/21064.9000.0063.9001480.01%
2023/08/11467.8500.0067.4041452.74%
2023/08/09168.3000.0068.5011450.69%
2023/08/08169.8000.0069.7011420.70%
2023/08/02370.3300.0070.1031422.11%
2023/08/01071.0000.0070.8001410.01%
2023/07/26470.1500.0070.1041372.91%
2023/07/25370.1000.0070.4031362.20%
2023/07/24470.3500.0070.2041352.96%
2023/07/14470.3500.0070.3041422.82%
2023/07/12270.2000.0070.5021421.40%
2023/07/11270.7000.0071.0021421.40%
2023/06/1600.00179.7079.10-1144-0.69%
2023/06/1500.00179.7079.50-1143-0.70%
2023/06/1300.00379.2079.30-3140-2.13%
2023/06/07177.5000.0077.6011410.70%
2023/06/0500.00278.2578.90-2137-1.46%
2023/06/02178.1000.0078.0011330.75%
2023/05/31176.1000.0076.2011300.77%
2023/05/1700.00273.1073.50-2134-1.49%
2023/03/27076.6000.0076.2001390.03%
2023/03/24077.5500.0077.1001370.02%
2023/02/22173.2000.0073.3011220.82%
2023/01/0400.00169.8069.70-1115-0.86%
2022/12/21069.5000.0069.5001250.01%
2022/12/06171.2000.0070.9011310.76%
2022/11/30169.7000.0070.0011270.78%
2022/08/23280.0000.0079.9023290.61%
2022/08/16174.4000.0074.0012910.34%
2022/08/0800.000.173.7073.60-0.1278-0.04%
2022/07/26175.1000.0075.0012700.37%
2022/07/192.176.5100.0076.502.12750.76%
2022/07/18181.8000.0081.9012730.37%
2022/06/23179.1000.0079.5013060.33%
2022/06/16188.1000.0085.1013000.33%
2022/06/0700.00587.9887.20-5285-1.75%
2022/05/26183.0000.0082.3012830.35%
2022/05/05081.7000.0081.3003310.01%
2022/04/26578.0000.0078.1053421.46%
2022/04/08186.0000.0086.8013650.27%
2022/04/07187.2000.0085.6013660.27%
2022/04/06188.5000.0088.6013640.27%
2022/03/31391.1100.0090.8033740.81%
2022/03/28290.9000.0090.6023230.62%
2022/03/23091.5500.0091.4003260.01%
2022/03/2200.00190.8090.90-1327-0.31%
2022/03/16185.6000.0085.6013400.29%
2022/03/08286.4000.0086.4023580.56%
2022/03/07489.6500.0088.2043571.12%
2022/03/0100.00192.6093.50-1397-0.25%
2022/02/2300.00193.6094.80-1455-0.22%
2022/02/17294.5000.0093.5025640.35%
2022/02/16294.5000.0094.4025690.35%
2022/02/15193.30194.2093.0005890.00%
2022/02/11293.6000.0093.4026460.31%
2022/02/10293.1000.0093.9026590.30%
2022/02/0800.00189.0089.30-1676-0.15%
2022/01/26185.10185.6085.2007420.00%
2022/01/24186.1000.0087.6019350.11%
2022/01/201.189.5800.0089.401.19670.11%
2022/01/1900.00789.9489.80-7972-0.72%
2022/01/1800.00590.9090.90-5985-0.51%
2022/01/10190.0000.0090.1011,0250.10%
2022/01/0700.00291.0090.50-21,044-0.19%
2021/12/0300.00294.0093.50-21,321-0.15%
2021/11/30394.10393.1093.6001,4670.00%
2021/11/2900.00393.5093.00-31,585-0.19%
2021/11/26293.4800.0092.0021,7140.12%
2021/11/2400.00197.9096.70-11,870-0.05%
2021/11/23497.57296.1097.2022,0020.10%
2021/11/22399.2000.0099.2032,0100.15%
2021/11/1900.000.1101.50100.50-0.12,1110.00%
2021/11/182104.0000.00102.0022,1850.09%
2021/11/172108.508106.69107.50-62,293-0.26%
2021/11/102101.0000.00102.0022,4540.08%
2021/11/091104.0000.00102.0012,5720.04%
2021/11/053101.503104.50102.5002,6280.00%
2021/11/045105.9000.00105.0052,6480.19%
2021/11/031112.001108.50108.5002,6510.00%
2021/11/022110.002114.00110.5002,6690.00%
2021/11/012104.756102.75109.50-42,583-0.15%
2021/10/29899.601497.6499.60-62,581-0.23%
2021/10/28596.3000.0096.3052,6870.19%
2021/10/13091.10993.2090.40-93,756-0.24%
2021/09/29094.6000.0094.0003,8160.00%
2021/09/241100.5000.00100.5013,7930.03%
2021/09/23199.8000.0099.7013,7880.03%
2021/09/22197.8100.0097.1013,7800.03%
2021/09/171101.0000.00101.0013,7700.03%
2021/09/150100.5000.00100.5003,7630.00%
2021/09/1400.008104.38104.00-83,737-0.21%
2021/09/135105.7900.00103.0053,7060.14%
2021/09/101105.5000.00106.0013,6990.03%
2021/09/080103.5000.00103.0003,6570.00%
2021/09/063106.1700.00106.0033,5370.08%
2021/09/034107.0000.00106.0043,5040.11%
2021/09/0212112.2400.00106.50123,4720.35%
2021/09/015115.1000.00114.0053,3490.15%
2021/08/313112.9900.00112.5033,2100.09%
2021/08/301117.006116.33117.00-53,112-0.16%
2021/08/253116.0000.00116.0032,8580.10%
2021/08/247116.0000.00117.0072,7380.26%
2021/08/2300.001110.00115.50-12,648-0.04%
2021/08/201107.0000.00109.0012,5080.04%
2021/08/11099.5000.0098.8002,0170.00%
2021/08/090111.5000.00115.5001,9580.00%
2021/08/060118.5000.00115.5001,9340.00%
2021/08/051116.011118.50123.0001,8820.00%
2021/08/040122.0000.00121.5001,8360.00%
2021/08/036129.005127.00124.0011,7920.06%
2021/07/295112.697119.07121.50-21,460-0.14%
2021/07/283110.502112.50110.5011,3040.08%
2021/07/270.1118.334116.13122.50-3.91,225-0.32%
2021/07/233113.831112.00111.5021,0020.20%
2021/07/2200.003.4103.32107.00-3.4778-0.44%
2021/07/2100.006.495.5897.40-6.4692-0.93%
2021/07/201.188.5900.0088.701.15830.18%
2021/07/19193.00292.6591.50-1561-0.18%
2021/07/1600.00890.7391.20-8526-1.52%
2021/07/15186.30887.5088.00-7459-1.52%
2021/07/13687.0000.0084.0064211.42%
2021/07/01178.6000.0079.1014640.22%
2021/06/2400.00480.7080.60-4580-0.69%
2021/06/1500.00579.6080.20-5700-0.71%
2021/06/0900.00176.4076.00-1777-0.13%
2021/06/04575.005974.9675.10-54831-6.49%
2021/05/28177.5000.0076.6018890.11%
2021/05/20172.0000.0072.0011,2480.08%
2021/05/11274.3500.0072.8021,4240.14%
2021/05/0700.00276.6076.60-21,442-0.14%
2021/05/06174.0000.0074.2011,4660.07%
2021/05/04175.8000.0075.5011,5870.06%
2021/05/03378.4000.0078.2031,6090.19%
2021/04/28281.3000.0081.1021,6200.12%
2021/04/26181.5000.0082.5011,6470.06%
2021/04/22182.20181.8079.8001,6740.00%
2021/04/14178.40181.5081.7001,7920.00%
2021/04/13182.9000.0080.5011,7910.06%
2021/04/12484.1500.0082.6041,7890.22%
2021/04/09286.60187.0087.0011,7840.06%
2021/04/0700.00388.2388.10-31,779-0.17%
2021/04/06185.80287.2086.50-11,745-0.06%
2021/04/01286.25186.1085.7011,7340.06%
2021/03/3100.00188.1086.50-11,745-0.06%
2021/03/29287.20387.3388.80-11,708-0.06%
2021/03/25184.8000.0084.2011,6530.06%
2021/03/24187.30186.2086.2001,6380.00%
2021/03/2300.00184.1082.60-11,606-0.06%
2021/03/22184.9000.0084.3011,5940.06%
2021/03/19285.30385.9385.10-11,606-0.06%
2021/03/18184.90185.9086.4001,6180.00%
2021/03/16185.4000.0085.1011,6070.06%
2021/03/1500.00483.4884.00-41,606-0.25%
2021/03/1200.00382.2382.50-31,607-0.19%
2021/03/11280.603.281.1281.50-1.21,593-0.08%
2021/03/10578.94279.2079.4031,5750.19%
2021/03/09478.18179.5079.2031,5570.19%
2021/03/04278.70277.5077.5001,5210.00%
2021/03/033.678.05678.5079.20-2.41,511-0.16%
2021/03/02277.90181.1077.7011,4960.07%
2021/02/26479.10279.1079.3021,4770.14%
2021/02/25283.85283.7082.9001,4260.00%
2021/02/24484.68686.4887.60-21,361-0.15%
2021/02/23180.10179.2079.7001,2070.00%
2021/02/22281.50383.0082.00-11,179-0.08%
2021/02/19781.86583.2082.3021,1320.18%
2021/02/1800.00876.0879.00-81,028-0.78%
2021/02/041.167.4100.0066.901.19290.12%
2021/01/26174.201073.4373.40-9801-1.12%
2021/01/2500.001.471.0471.70-1.4717-0.20%
2021/01/1500.00272.7068.20-2618-0.32%
2021/01/1400.00170.7070.50-1588-0.17%
2021/01/1200.00171.2067.50-1555-0.18%
2021/01/0800.00370.6067.50-3490-0.61%
2021/01/07168.0000.0068.1014460.22%
2021/01/0500.00168.2067.80-1419-0.24%
2021/01/04169.00268.7569.30-1409-0.24%
2020/12/3100.006.567.0768.20-6.5380-1.70%
2020/12/2500.00266.0065.70-2338-0.59%
2020/12/24163.7000.0063.7013150.32%
2020/12/1600.00165.5065.70-1283-0.35%
2020/12/1400.00267.4067.40-2254-0.79%
2020/12/10163.8000.0064.1012060.49%
2020/12/091.567.10667.4265.80-4.5191-2.35%
2020/12/08162.90364.0764.90-2155-1.29%
2020/12/07161.70162.2062.2001240.00%
2020/12/02160.0000.0061.8011120.89%
2020/11/3000.00160.4059.90-1104-0.95%
2020/11/25159.7000.0059.6011040.96%
2020/11/18357.5000.0057.403943.18%
2020/11/0400.00156.2056.20-1107-0.93%
2020/10/1300.00157.5057.40-1143-0.70%
2020/09/25154.9000.0055.3011800.55%
2020/09/1100.00555.9055.80-5215-2.32%
2020/09/08556.7000.0056.5052262.21%
2020/09/04255.8000.0056.4022400.83%
2020/08/2500.00157.7057.90-1310-0.32%
2020/08/1700.00260.5060.20-2313-0.64%
2020/08/10159.7000.0059.8013140.32%
2020/08/06159.2000.0059.1013120.32%
2020/07/283158.7000.0058.10313379.19%
2020/07/16661.1000.0061.2063331.80%
2020/07/14161.8000.0061.6013360.30%
2020/07/0700.00162.9062.40-1333-0.30%
2020/07/0200.00161.4061.40-1341-0.29%
2020/06/30161.2000.0061.4013440.29%
2020/06/29164.303564.5164.70-34343-9.91%
2020/06/19164.100.263.8063.800.83370.24%
2020/06/1600.00164.0064.00-1331-0.30%
2020/06/11164.50365.3363.70-2340-0.59%
2020/06/10365.17264.5064.4013340.30%
2020/06/0200.00159.8060.10-1297-0.34%
2020/05/22159.0000.0058.5012980.34%
2020/05/2100.00160.0060.00-1298-0.33%
2020/05/19158.40158.6058.6003020.00%
2020/05/14259.6000.0059.2023010.66%
2020/05/13159.3000.0059.8013000.33%
2020/05/0600.00358.7058.70-3286-1.05%
2020/04/27155.0000.0055.2013010.33%
2020/04/21153.5000.0052.9013070.33%
2020/04/15154.60154.9055.0003000.00%
2020/04/14153.90154.5054.6002970.00%
2020/04/09155.2000.0054.3012930.34%
2020/04/0700.00152.2053.30-1287-0.35%
2020/03/2700.00247.9847.55-2275-0.73%
2020/03/26145.8000.0046.0012660.37%
2020/03/24245.1000.0044.8522610.76%
2020/03/23243.2000.0043.5022640.76%
2020/03/19144.2000.0041.9512730.37%
2020/03/1700.00146.2546.25-1260-0.38%
2020/03/16148.5500.0047.6012570.39%
2020/03/12353.1700.0051.6032421.24%
2020/03/11156.20155.3055.4002360.00%
2020/03/09255.9000.0055.7022320.86%
2020/03/06157.7000.0058.2012270.44%
2020/03/04257.5500.0057.8022290.87%
2020/03/03258.2000.0058.2022300.87%
2020/03/0200.00157.5057.50-1231-0.43%
2020/02/25159.0000.0059.0012260.44%
2020/02/24259.55159.7059.7012260.44%
2020/02/21261.25161.2060.9012240.45%
2020/02/20161.20361.2060.90-2222-0.90%
2020/02/19259.75160.1060.1012170.46%
2020/02/18259.55259.5559.6002180.00%
2020/02/17259.70159.8059.7012240.44%
2020/02/1200.00160.0060.10-1232-0.43%
2020/02/10158.3000.0058.3012430.41%
2020/02/07159.5000.0059.3012430.41%
2020/02/06260.0000.0060.8022500.80%
2020/02/05258.95259.2059.2002480.00%
2020/02/04158.80259.0559.10-1245-0.41%
2020/02/03357.63258.3558.6012450.41%
2020/01/31860.4000.0060.3082423.31%
2020/01/30361.40361.3361.3002360.00%
2020/01/20367.33167.9067.8022290.87%
2020/01/17267.20167.4067.3012310.43%
2020/01/14167.50267.5067.50-1240-0.42%
2020/01/13366.80267.1067.2012400.42%
2020/01/10166.50266.2566.40-1252-0.40%
2020/01/09366.33266.3566.3012580.39%
2020/01/08365.53365.8065.7002690.00%
2020/01/07366.40266.0066.2012820.35%
2020/01/06266.60266.2066.2002820.00%
2020/01/03367.53766.7766.70-4287-1.39%
2020/01/02367.90167.9067.9022870.70%
2019/12/3100.00567.6667.50-5296-1.68%
2019/12/30368.4000.0068.4033160.95%
2019/12/27367.33267.4067.6013400.29%
2019/12/23266.2000.0066.2023490.57%
2019/12/20166.40166.8066.7003500.00%
2019/12/1700.00167.0066.90-1358-0.28%
2019/12/16465.3000.0065.1043551.12%
2019/12/13464.5500.0064.6043571.12%
2019/12/11164.7000.0064.6013650.27%
2019/12/09265.4000.0065.4023690.54%
2019/12/0600.00166.3065.30-1376-0.27%
2019/12/04264.30264.2064.1004200.00%
2019/12/03264.55164.6064.6014200.24%
2019/12/02164.3000.0064.5014190.24%
2019/11/270.266.105065.9266.10-49.8415-11.99%
2019/11/22166.10165.9065.9004120.00%
2019/11/20165.90166.5066.3004140.00%
2019/11/19166.7000.0066.3014180.24%
2019/11/15165.30166.4066.3004310.00%
2019/11/143.266.06265.3065.301.24340.28%
2019/11/12166.8000.0066.7014260.23%
2019/11/082.168.91168.0068.001.14220.26%
2019/11/071.169.09169.8069.000.14190.02%
2019/11/050.570.3000.0070.300.54110.12%
2019/10/3000.00171.1071.00-1407-0.25%
2019/10/2800.00171.8071.50-1407-0.25%
2019/10/25470.7000.0070.7044030.99%
2019/10/24471.6500.0071.8043991.00%
2019/10/22471.8300.0071.5043981.00%
2019/10/18172.60173.0072.9003890.00%
2019/10/09169.50169.4069.5003510.00%
2019/10/0800.00170.5070.00-1350-0.29%
2019/10/0400.00171.5071.50-1346-0.29%
2019/10/0300.00170.5070.50-1356-0.28%
2019/09/27266.80266.0066.0003640.00%
2019/09/26267.60267.4067.4003620.00%
2019/09/24167.90168.9068.8003630.00%
2019/09/23168.00167.8067.8003560.00%
2019/09/20267.95267.8067.8003550.00%
2019/09/19167.60167.8067.8003510.00%
2019/09/18167.80167.6067.3003460.00%
2019/09/1700.000.168.0068.00-0.1344-0.03%
2019/09/0900.00169.4069.40-1330-0.30%
2019/09/0600.00267.0568.00-2303-0.66%
2019/09/04365.33165.5065.5022800.71%
2019/09/02165.0000.0065.4012780.36%
2019/08/29163.80164.1064.1002770.00%
2019/08/2600.00163.1063.30-1278-0.36%
2019/08/22365.17264.8064.8012750.36%
2019/08/21165.80166.4066.0002720.00%
2019/08/2000.001.766.3466.30-1.7268-0.63%
2019/08/19164.80165.6065.6002620.00%
2019/08/16164.8000.0064.5012590.38%
2019/08/1200.00163.9064.20-1260-0.38%
2019/08/081062.6000.0062.70102573.88%
2019/08/06161.90160.5061.5002580.00%
2019/07/31163.60163.9063.9002650.00%
2019/07/30164.00164.2063.8002650.00%
2019/07/26265.0000.0065.0022660.75%
2019/07/2500.00165.8065.30-1267-0.37%
2019/07/24164.5000.0064.6012630.38%
2019/07/23164.3000.0064.2012690.37%
2019/07/1500.00163.6063.90-1278-0.36%
2019/07/11363.2300.0063.6032831.06%
2019/07/1000.007163.5363.80-71281-25.25%
2019/07/0900.00166.0063.50-1278-0.36%
2019/07/08276.05176.5076.5012540.39%
2019/07/05174.60675.1875.40-5237-2.10%
2019/06/2700.00272.7572.30-2251-0.79%
2019/06/2400.00171.9071.90-1257-0.39%
2019/06/11167.0000.0067.3013600.28%
2019/05/24165.8000.0065.5013910.26%
2019/05/22167.4000.0067.1013930.25%
2019/05/17169.0000.0067.1014120.24%
2019/05/10170.2000.0069.1014450.22%
2019/05/09170.7000.0069.9014460.22%
2019/05/03173.30173.2073.3004560.00%
2019/04/29271.9000.0071.2024730.42%
2019/04/26173.1000.0072.8014720.21%
2019/04/22273.55173.7073.8014840.21%
2019/04/19173.1000.0073.3014830.21%
2019/04/18173.2000.0073.2014800.21%
2019/04/1500.00174.2074.00-1478-0.21%
2019/04/12173.7000.0073.4014870.21%
2019/04/09275.6500.0076.6024860.41%
2019/04/0800.00274.9574.80-2480-0.42%
2019/04/02173.1000.0073.3014770.21%
2019/04/01272.7500.0072.7024790.42%
2019/03/28172.5000.0073.0014860.21%
2019/03/26173.30273.6073.60-1499-0.20%
2019/03/25272.7000.0072.6025090.39%
2019/03/22274.0500.0073.9025150.39%
2019/03/2100.001074.0476.00-10489-2.04%
2019/03/15170.70271.3571.60-1529-0.19%
2019/03/08270.1000.0070.9026260.32%
2019/03/06170.5000.0070.3016350.16%
2019/03/05270.6500.0070.3026460.31%
2019/02/27270.80170.5070.7016900.14%
2019/02/26371.9300.0071.3036940.43%
2019/02/22172.0000.0071.8017210.14%
2019/02/21272.5000.0072.6027580.26%
2019/02/20273.0000.0073.1027590.26%
2019/02/15172.40170.9070.9008190.00%
2019/02/1400.00173.0071.90-1848-0.12%
2019/02/1100.00170.2070.20-1900-0.11%
2019/01/29168.5000.0068.6019020.11%
2019/01/2500.00171.1070.60-1896-0.11%
2019/01/2400.00170.8070.20-1897-0.11%
2019/01/22371.77370.4070.3008930.00%
2019/01/18170.20170.4070.3008910.00%
2019/01/1600.00170.1069.50-1895-0.11%
2019/01/15268.50168.3068.7018940.11%
2019/01/14168.00167.0067.3008880.00%
2019/01/04166.00168.3068.6008990.00%
2019/01/02170.6000.0070.3019020.11%
2018/12/2600.00170.3069.60-1894-0.11%
2018/12/25172.1000.0071.0018900.11%
2018/12/21171.90172.8072.8008810.00%
2018/12/14175.50275.8575.10-1847-0.12%
2018/12/13376.50176.0076.0028420.24%
2018/12/12376.10775.6075.80-4822-0.49%
2018/12/06272.00168.5069.1017520.13%
2018/12/051174.37574.2274.4067350.82%
2018/12/04274.35274.9075.0007320.00%
2018/12/03776.26375.2775.1047310.55%
2018/11/30371.47371.6071.2006880.00%
2018/11/29371.40170.1070.1026820.29%
2018/11/28270.85271.0571.0006740.00%
2018/11/27271.95369.9070.30-1665-0.15%
2018/11/23165.9000.0066.1016220.16%
2018/11/21168.10168.2068.2006090.00%
2018/11/20268.10468.6568.80-2598-0.33%
2018/11/19166.80167.4066.7005650.00%
2018/11/16266.6000.0066.5025630.35%
2018/11/1500.00268.0068.30-2552-0.36%
2018/11/1300.00264.7067.60-2504-0.40%
2018/11/0900.001057.8062.10-10441-2.27%
2018/11/02255.0000.0054.7024290.47%
2018/11/0100.00254.0053.80-2430-0.46%
2018/10/2500.00251.6051.60-2462-0.43%
2018/10/2400.000.254.6054.60-0.2485-0.04%
2018/10/22257.7000.0057.8025040.40%
2018/10/1100.00555.2053.40-5625-0.80%
2018/10/0500.000.560.7060.70-0.5674-0.07%
2018/10/0100.002.164.3465.20-2.1711-0.30%
2018/09/19163.201063.4063.10-9741-1.21%
2018/09/18163.4000.0063.2017430.13%
2018/09/071069.5000.0067.70107961.26%
2018/09/06171.8000.0071.6018070.12%
2018/09/03173.7000.0073.1019880.10%
2018/08/301174.5000.0074.40111,1031.00%
2018/08/28173.9000.0073.8011,1360.09%
2018/08/20177.1000.0074.6011,5570.06%
2018/08/0700.000.282.5082.50-0.21,660-0.01%
2018/08/0600.00383.1083.10-31,668-0.18%
2018/08/03283.40283.0082.7001,7370.00%
2018/07/27183.7000.0083.7011,7290.06%
2018/07/2600.00182.3082.00-11,715-0.06%
2018/07/25182.2000.0081.6011,7100.06%
2018/07/16190.50189.8089.7001,7070.00%
2018/07/1100.00186.0087.10-11,724-0.06%
2018/07/09285.20184.9084.9011,7260.06%
2018/07/06181.50182.5084.0001,7260.00%
2018/07/02186.5000.0085.2011,7630.06%
2018/06/25185.00185.4085.0001,9010.00%
2018/06/21286.8000.0087.2021,8960.11%
2018/06/15388.13287.9587.5011,8640.05%
2018/06/14189.20189.0088.0001,8550.00%
2018/06/13289.25289.1588.1001,8360.00%
2018/06/111191.18892.2091.0031,7730.17%
2018/06/07390.43290.1090.5011,6310.06%
2018/06/06288.10288.6088.9001,5830.00%
2018/06/0500.00290.0086.30-21,561-0.13%
2018/06/0400.00591.6689.50-51,544-0.32%
2018/06/0100.00987.5388.50-91,483-0.61%
2018/05/31589.88689.1086.00-11,453-0.07%
2018/05/30786.61786.9687.5001,3330.00%
2018/05/29185.401386.8185.60-121,275-0.94%
2018/05/28480.05482.0582.4001,1780.00%
2018/05/2500.00179.1078.80-11,139-0.09%
2018/05/24279.5000.0078.5021,1430.17%
2018/05/21179.40178.3080.5001,1080.00%
2018/05/18176.5000.0076.5011,0800.09%
2018/05/15278.3000.0077.5021,1010.18%
2018/05/11180.2000.0078.9011,1260.09%
2018/05/10481.5800.0083.5041,0550.38%
2018/05/09182.5000.0082.6011,0400.10%
2018/05/04181.8000.0081.5011,0500.10%
2018/04/27184.00183.7083.9001,2210.00%
2018/04/26182.70181.7081.7001,2310.00%
2018/04/2500.00184.2083.70-11,235-0.08%
2018/04/24182.7000.0083.7011,2470.08%
2018/04/23189.30189.9086.2001,2510.00%
2018/04/20591.04490.8588.0011,2430.08%
2018/04/19589.36988.6090.00-41,189-0.34%
2018/04/18183.2000.0085.0011,1630.09%
2018/04/16188.2000.0087.3011,2020.08%
2018/04/1200.00186.0086.30-11,230-0.08%
2018/04/1100.00187.4086.70-11,258-0.08%
2018/04/10187.0000.0087.6011,2920.08%
2018/04/09388.6000.0087.4031,3730.22%
2018/03/30187.1000.0085.9011,5730.06%
2018/03/291082.60383.2084.9071,5870.44%
2018/03/1200.00176.2076.90-11,823-0.05%
2018/03/07275.65174.4073.0011,8740.05%
2018/03/0600.00177.7077.00-11,887-0.05%
2018/03/02177.2000.0076.8011,9260.05%
2018/02/26178.9000.0078.0011,9790.05%
2018/02/2200.00176.2076.20-12,045-0.05%
2018/02/21273.45273.9073.1002,0640.00%
2018/02/09268.8000.0072.0022,2710.09%
2018/02/05180.0000.0080.5012,5730.04%
2018/02/02383.7300.0083.6032,6070.12%
2018/02/01485.28385.9084.3012,6820.04%
2018/01/30286.05187.1084.8012,8140.04%
2018/01/24187.50188.8087.7003,2490.00%
2018/01/23588.302389.4188.30-183,354-0.54%
2018/01/18484.15384.1083.4013,6730.03%
2018/01/17183.70283.9583.50-13,667-0.03%
2018/01/161186.901185.7486.2003,6450.00%
2018/01/15285.8000.0085.8023,6520.05%
2018/01/1200.001187.9887.00-113,655-0.30%
2018/01/11986.4100.0086.3093,6440.25%
2018/01/101086.47985.5885.4013,6460.03%
2018/01/09189.601089.4488.30-93,608-0.25%
2018/01/082192.451191.5890.00103,5890.28%
2018/01/05295.851893.6593.00-163,554-0.45%
2018/01/04293.75294.3095.0003,5220.00%
2018/01/03694.18496.3394.2023,4800.06%
2018/01/021290.73992.7395.4033,3960.09%
捷敏-KY估今年營收持平 評估至東南亞設廠Anue鉅亨-2024/05/16
捷敏-KY 相關文章