正基 (6546)-元大-台北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	135.00	1	136.00	136.00	0	2,442	0.00%
2025/01/20	2	131.75	1	132.50	132.50	1	2,568	0.04%
2025/01/16	0	0.00	1	137.00	137.00	-1	2,583	-0.04%
2025/01/15	2	130.75	1	133.00	131.00	1	2,578	0.04%
2025/01/14	0	0.00	1	134.50	134.00	-1	2,593	-0.04%
2025/01/13	1	130.50	0	0.00	130.00	1	2,666	0.04%
2025/01/10	0	0.00	1	137.51	136.50	-1	2,770	-0.04%
2025/01/08	3	133.37	2	136.50	138.00	1	3,048	0.03%
2025/01/07	2	139.00	0	0.00	140.00	2	3,116	0.06%
2025/01/06	0	0.00	1	142.00	143.00	-1	3,148	-0.03%
2025/01/03	2	139.00	1	142.50	137.50	1	3,181	0.03%
2024/12/31	1	151.00	2	150.50	150.50	-1	3,200	-0.03%
2024/12/30	1	153.50	1	155.50	150.00	0	3,230	0.00%
2024/12/27	1	152.50	1.1	153.50	153.00	-0.1	3,324	0.00%
2024/12/26	45	156.97	45.3	156.50	157.50	-0.3	3,372	-0.01%
2024/12/25	2	154.75	2	153.75	153.00	0	3,377	0.00%
2024/12/24	2	147.25	2.1	148.01	145.50	-0.1	3,338	0.00%
2024/12/23	0	141.00	0	0.00	140.00	0	3,455	0.00%
2024/12/20	0.1	143.00	1	144.00	142.00	-0.9	3,595	-0.03%
2024/12/19	0.1	138.00	2	136.50	137.00	-2	3,612	-0.05%
2024/12/18	0.1	132.00	1	132.50	132.50	-1	3,643	-0.03%
2024/12/17	3	126.50	0	0.00	128.50	3	3,727	0.08%
2024/12/16	1	126.09	0	0.00	126.00	1	3,818	0.03%
2024/12/13	0	142.28	0	0.00	139.50	0	3,943	0.00%
2024/12/12	1	151.00	1.2	147.78	147.50	-0.2	4,061	0.00%
2024/12/11	1	143.00	1	141.50	141.50	0	4,066	0.00%
2024/12/10	1	139.50	1	142.00	140.50	0	4,063	0.00%
2024/12/09	0	0.00	1	142.50	143.00	-1	4,072	-0.02%
2024/12/06	1	145.50	2.1	144.02	145.50	-1.1	4,071	-0.03%
2024/12/05	9	146.51	10	148.80	146.50	-1	4,086	-0.02%
2024/12/04	4.1	148.63	2	149.00	147.00	2.1	4,072	0.05%
2024/12/03	1.4	151.23	2	150.75	150.50	-0.6	4,094	-0.01%
2024/12/02	8.1	138.69	11	138.45	138.50	-2.9	4,038	-0.07%
2024/11/29	5	133.20	0	0.00	133.50	5	4,144	0.12%
2024/11/28	0	131.00	8	134.38	130.50	-8	4,146	-0.19%
2024/11/26	0	0.00	1.1	138.34	139.00	-1.1	4,090	-0.03%
2024/11/25	10.2	137.17	75	141.10	135.50	-64.8	4,066	-1.59%
2024/11/22	0.3	138.00	1.1	139.11	140.00	-0.8	3,893	-0.02%
2024/11/21	1	128.50	1	127.00	127.50	0	3,811	0.00%
2024/11/20	1.1	127.45	2	128.00	126.50	-0.9	3,804	-0.02%
2024/11/19	7	124.29	22	125.50	125.50	-15	3,813	-0.39%
2024/11/14	9	119.72	1	118.50	118.00	8	3,799	0.21%
2024/11/13	0	0.00	9	125.06	124.00	-9	3,789	-0.24%
2024/11/12	6	119.00	0	0.00	118.00	6	3,789	0.16%
2024/11/11	6	118.75	1	122.00	121.00	5	3,783	0.13%
2024/11/08	3	121.17	0	0.00	120.00	3	3,768	0.08%
2024/11/07	0	0.00	1	126.50	125.50	-1	3,778	-0.03%
2024/11/06	0	0.00	5	127.90	123.50	-5	3,798	-0.13%
2024/11/05	4	124.00	8	127.00	123.50	-4	3,817	-0.10%
2024/11/04	0	0.00	2	128.75	128.00	-2	3,848	-0.05%
2024/11/01	0	0.00	10	122.75	123.50	-10	3,885	-0.26%
2024/10/30	5	118.00	0	0.00	118.00	5	3,913	0.13%
2024/10/29	13	121.23	30	121.25	120.00	-17	3,953	-0.43%
2024/10/28	79.5	121.64	2	122.75	121.50	77.5	3,952	1.96%
2024/10/25	4	130.13	0	0.00	129.50	4	3,949	0.10%
2024/10/24	5	140.50	0	0.00	140.50	5	3,910	0.13%
2024/10/21	7	153.07	0	0.00	154.00	7	4,026	0.17%
2024/10/17	17	162.82	3	162.33	161.50	14	4,108	0.34%
2024/10/16	11	160.32	2.1	157.00	158.00	8.9	4,103	0.22%
2024/10/15	6	180.75	22	168.66	168.00	-16	3,986	-0.40%
2024/10/14	0	0.00	1	193.50	186.50	-1	3,921	-0.03%
2024/10/11	0.1	215.00	0	0.00	207.00	0.1	3,888	0.00%
2024/10/09	10	212.10	2	215.00	217.50	8	3,977	0.20%
2024/10/08	2	211.50	1	213.50	210.00	1	4,143	0.02%
2024/10/04	1	208.50	0	0.00	210.00	1	4,291	0.02%
2024/10/01	17	212.97	8	214.81	215.50	9	4,265	0.21%
2024/09/30	7	213.71	8	209.19	205.00	-1	4,161	-0.02%
2024/09/27	6	220.75	14	218.11	212.00	-8	4,096	-0.20%
2024/09/26	5	231.20	3	233.50	229.00	2	3,994	0.05%
2024/09/25	4	235.25	14	234.50	233.00	-10	3,934	-0.25%
2024/09/24	1	217.00	7	232.71	236.50	-6	3,788	-0.16%
2024/09/20	0	0.00	1	216.00	216.00	-1	3,634	-0.03%
2024/09/19	7	223.29	6	222.50	222.50	1	3,622	0.03%
2024/09/18	6	226.58	7	215.07	214.50	-1	3,548	-0.03%
2024/09/16	19	220.42	9	219.61	218.50	10	3,487	0.29%
2024/09/13	12	205.63	21	201.67	210.50	-9	3,311	-0.27%
2024/09/12	16	189.22	5	191.50	191.50	11	3,198	0.34%
2024/09/05	1	177.50	1	178.50	175.50	0	3,460	0.00%
2024/09/04	5	180.10	2	176.50	176.00	3	3,491	0.09%
2024/09/03	2	195.00	13	196.62	195.50	-11	3,433	-0.32%
2024/09/02	10	198.15	5.1	196.10	197.00	4.9	3,543	0.14%
2024/08/30	1	187.00	0	0.00	180.50	1	3,575	0.03%
2024/08/27	10	180.60	9	179.00	180.00	1	3,616	0.03%
2024/08/26	0	0.00	7	173.71	166.00	-7	3,565	-0.20%
2024/08/20	0	0.00	1	179.50	178.00	-1	3,608	-0.03%
2024/08/19	2	174.50	0	0.00	172.00	2	3,581	0.06%
2024/08/09	0	0.00	1	167.00	165.00	-1	3,623	-0.03%
2024/08/08	1	169.00	2	165.25	169.00	-1	3,674	-0.03%
2024/08/07	9	166.22	3	162.33	165.00	6	3,652	0.16%
2024/08/06	4	148.38	2	153.25	154.00	2	3,647	0.05%
2024/08/05	1	154.50	1	153.50	153.00	0	3,610	0.00%
2024/07/30	1	168.50	2	168.00	169.00	-1	3,572	-0.03%
2024/07/29	2	164.50	1	171.50	158.50	1	3,522	0.03%
2024/07/26	6	160.83	0	0.00	166.00	6	3,489	0.17%
2024/07/23	10	174.45	2	172.00	165.50	8	3,450	0.23%
2024/07/22	1	169.00	1	170.50	169.00	0	3,424	0.00%
2024/07/18	8	191.94	11	189.45	188.00	-3	3,300	-0.09%
2024/07/17	7	185.79	7	189.14	188.50	0	3,223	0.00%
2024/07/16	1	180.00	0	0.00	184.50	1	3,136	0.03%
2024/07/15	2	182.25	2.3	183.56	184.00	-0.3	3,114	-0.01%
2024/07/12	2	181.50	0.5	183.53	182.00	1.5	3,061	0.05%
2024/07/11	8.1	186.16	5	184.30	183.00	3.1	3,001	0.10%
2024/07/10	18.1	175.40	1	171.00	175.50	17.1	2,886	0.59%
2024/07/09	2	168.50	10.6	164.40	171.00	-8.6	2,706	-0.32%
2024/07/08	16	152.50	10	153.00	155.50	6	2,573	0.23%
2024/07/02	0	0.00	0.2	141.50	140.50	-0.2	2,694	-0.01%
2024/07/01	0	0.00	2	142.50	138.00	-2	2,700	-0.07%
2024/06/27	0	0.00	6	140.67	139.50	-6	2,675	-0.22%
2024/06/25	0	0.00	2	148.00	148.50	-2	2,670	-0.07%
2024/06/24	4	159.00	0	0.00	155.00	4	2,638	0.15%
2024/06/21	0.1	160.00	0	0.00	164.50	0.1	2,647	0.00%
2024/06/20	2	154.75	2	156.50	156.00	0	2,633	0.00%
2024/06/19	4	157.75	1	156.00	156.00	3	2,627	0.11%
2024/06/18	1	163.00	0	0.00	163.00	1	2,615	0.04%
2024/06/17	1.3	168.23	0	0.00	168.00	1.3	2,642	0.05%
2024/06/13	10	169.00	10	170.50	168.50	0	2,655	0.00%
2024/06/11	2	159.50	2	156.25	153.50	0	2,504	0.00%
2024/06/07	2	163.00	0	0.00	160.50	2	2,501	0.08%
2024/06/06	4	167.75	1	176.00	168.50	3	2,498	0.12%
2024/06/05	0.1	161.50	0	0.00	166.50	0.1	2,372	0.00%
2024/06/04	0	0.00	0	162.00	155.00	0	2,313	0.00%
2024/05/29	0	0.00	1	147.00	149.00	-1	2,532	-0.04%
2024/05/27	0	154.50	0	0.00	151.00	0	2,547	0.00%
2024/05/22	1	154.50	0	0.00	153.00	1	2,606	0.04%
2024/05/20	0	0.00	1	146.00	149.50	-1	2,681	-0.04%
2024/05/16	1	143.00	1	144.00	145.00	0	2,751	0.00%
2024/05/14	1	146.50	3	141.50	146.00	-2	2,892	-0.07%
2024/05/13	0	0.00	2	139.25	139.00	-2	2,894	-0.07%
2024/05/09	0	0.00	0.2	138.00	138.50	-0.2	3,001	0.00%
2024/05/07	2	137.00	7	136.93	136.00	-5	3,128	-0.16%
2024/05/06	1	130.00	6	129.67	129.00	-5	3,212	-0.16%
2024/05/03	1	127.00	2	129.00	127.00	-1	3,250	-0.03%
2024/05/02	1	126.00	1	125.00	125.00	0	3,254	0.00%
2024/04/26	4	122.75	0	0.00	121.50	4	3,408	0.12%
2024/04/24	1	126.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	1	123.50	1	126.00	127.00	0	3,407	0.00%
2024/04/19	3	118.83	1	119.50	119.50	2	3,410	0.06%
2024/04/16	6	124.00	0	0.00	123.00	6	3,488	0.17%
2024/04/15	2	129.75	0	0.00	128.50	2	3,483	0.06%
2024/04/11	2	140.00	2	139.50	139.50	0	3,487	0.00%
2024/04/10	2	141.50	0	0.00	141.00	2	3,531	0.06%
2024/04/08	0	0.00	2	133.50	133.50	-2	3,483	-0.06%
2024/03/26	1	126.50	0	0.00	124.50	1	3,936	0.03%
2024/03/22	1	128.50	2	129.75	129.00	-1	4,001	-0.02%
2024/03/21	1	130.50	1	132.50	129.00	0	4,106	0.00%
2024/03/20	3.2	132.52	2	135.50	130.50	1.2	4,184	0.03%
2024/03/19	0	0.00	7	141.36	140.50	-7	4,342	-0.16%
2024/03/18	0	0.00	3	132.00	135.00	-3	4,410	-0.07%
2024/03/15	0	0.00	1	125.50	123.00	-1	4,502	-0.02%
2024/03/14	0	0.00	7	120.50	120.50	-7	4,472	-0.16%
2024/03/13	4	122.38	2.1	119.31	118.50	1.9	4,463	0.04%
2024/03/12	0.1	131.00	0	0.00	127.00	0.1	4,409	0.00%
2024/03/08	3	127.33	10	121.50	121.50	-7	4,332	-0.16%
2024/03/07	24	143.19	0	0.00	135.00	24	4,219	0.57%
2024/03/06	10	154.00	10.2	150.04	150.00	-0.2	4,076	0.00%
2024/03/04	0.1	151.00	1	152.00	152.50	-0.9	3,969	-0.02%
2024/02/26	1	143.50	4.1	144.93	141.00	-3.1	3,847	-0.08%
2024/02/23	0	0.00	1	152.00	146.00	-1	3,801	-0.03%
2024/02/20	1	146.50	0	0.00	143.50	1	3,603	0.03%
2024/02/19	0	0.00	1	146.50	146.50	-1	3,550	-0.03%
2024/02/15	0	0.00	10	146.00	146.50	-10	3,373	-0.30%
2024/02/05	1	137.00	0	0.00	139.00	1	3,277	0.03%