北極星藥業-KY (6550)-元大-台北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	44.85	44.85	-1	632	-0.16%
2025/01/20	1	43.50	0	0.00	44.10	1	633	0.16%
2025/01/16	0	0.00	9	43.55	43.40	-9	637	-1.41%
2025/01/14	0	0.00	1	45.00	44.05	-1	632	-0.16%
2025/01/13	1	43.75	0	44.10	44.10	1	633	0.15%
2025/01/10	0	0.00	6	47.77	47.65	-6	616	-0.97%
2025/01/07	5	47.40	1	48.00	47.70	4	619	0.65%
2025/01/06	0	0.00	3	47.00	47.20	-3	631	-0.47%
2024/12/30	1	45.05	2	45.65	45.05	-1	646	-0.15%
2024/12/24	1	45.10	0	0.00	44.95	1	652	0.15%
2024/12/23	0	0.00	0.2	44.65	44.60	-0.2	654	-0.02%
2024/12/20	1	43.50	8	44.00	43.10	-7	655	-1.07%
2024/12/19	3	45.08	0	0.00	44.85	3	646	0.46%
2024/12/16	0	0.00	2	45.93	45.35	-2	657	-0.30%
2024/12/13	0	0.00	7	47.96	47.45	-7	651	-1.07%
2024/12/12	4	49.20	0	0.00	49.10	4	640	0.62%
2024/12/11	2	49.15	0	0.00	49.10	2	639	0.31%
2024/11/29	3	51.10	0	0.00	51.20	3	662	0.45%
2024/11/28	0	0.00	2	50.90	50.90	-2	701	-0.28%
2024/11/26	3	53.30	0	0.00	53.40	3	697	0.43%
2024/11/25	0	0.00	1	54.30	54.30	-1	696	-0.14%
2024/11/22	0	0.00	5	52.60	52.40	-5	694	-0.72%
2024/11/20	5	52.20	1	51.50	52.60	4	685	0.58%
2024/11/15	0	0.00	0	51.10	51.30	0	708	0.00%
2024/11/12	5	50.90	0	0.00	50.50	5	702	0.71%
2024/11/11	1	51.60	0	0.00	52.00	1	694	0.14%
2024/11/07	1.1	52.04	0	0.00	52.60	1.1	695	0.15%
2024/11/06	5	53.86	0	0.00	52.80	5	697	0.72%
2024/11/05	7	54.31	1	54.80	54.80	6	688	0.87%
2024/10/30	0.1	49.90	0	0.00	49.60	0.1	738	0.01%
2024/10/29	1	49.65	0	0.00	49.60	1	741	0.13%
2024/10/23	0	0.00	1	51.00	50.60	-1	779	-0.13%
2024/10/22	0	0.00	1	50.90	50.90	-1	788	-0.13%
2024/10/16	2.1	50.15	4	50.11	50.00	-1.9	854	-0.22%
2024/10/15	1	50.40	0	0.00	50.40	1	858	0.12%
2024/10/14	1	49.50	1	49.90	50.40	0	868	0.00%
2024/10/09	4	51.85	1	51.70	51.70	3	868	0.35%
2024/10/07	2	54.25	0	0.00	54.00	2	883	0.23%
2024/09/26	0	0.00	4	54.55	54.30	-4	982	-0.41%
2024/09/24	2	54.50	0	0.00	54.40	2	1,082	0.18%
2024/09/18	1	55.90	0	0.00	55.90	1	1,216	0.08%
2024/09/12	0	0.00	0.3	57.30	56.80	-0.3	1,249	-0.02%
2024/09/11	1	56.70	0	0.00	56.70	1	1,256	0.08%
2024/09/09	0	0.00	0.2	57.90	57.50	-0.2	1,275	-0.02%
2024/09/05	0	0.00	0.1	58.52	58.30	-0.1	1,290	-0.01%
2024/09/04	2	58.90	0	0.00	58.50	2	1,312	0.15%
2024/09/02	3	61.90	0	0.00	62.00	3	1,460	0.21%
2024/08/30	0	0.00	1	62.59	63.60	-1	1,470	-0.07%
2024/08/29	0.1	59.07	0	59.50	59.10	0.1	1,453	0.01%
2024/08/26	0	0.00	2	59.10	59.30	-2	1,518	-0.13%
2024/08/22	0	0.00	1	60.90	60.40	-1	1,595	-0.06%
2024/08/19	1	58.20	0	0.00	58.00	1	1,577	0.06%
2024/08/16	0.1	58.70	1	58.80	58.30	-0.9	1,586	-0.06%
2024/08/15	0	0.00	1	58.50	58.70	-1	1,593	-0.06%
2024/08/13	1	58.10	2	57.90	57.80	-1	1,628	-0.06%
2024/08/12	1	57.50	1.3	58.46	57.90	-0.3	1,646	-0.02%
2024/08/09	1	57.00	0	0.00	56.70	1	1,651	0.06%
2024/08/07	1	57.10	0	0.00	57.60	1	1,658	0.06%
2024/08/06	1	52.20	0	0.00	55.20	1	1,656	0.06%
2024/08/05	3	57.63	4	56.50	56.40	-1	1,643	-0.06%
2024/07/31	0.1	64.40	0	0.00	63.80	0.1	1,647	0.00%
2024/07/29	0	0.00	0.3	65.20	63.40	-0.3	1,673	-0.01%
2024/07/26	1	66.00	120.5	66.06	66.10	-119.5	1,660	-7.20%	大賣/鉅額交易
2024/07/22	1	67.50	2	67.40	67.40	-1	1,658	-0.06%
2024/07/19	2	68.60	0	0.00	68.60	2	1,644	0.12%
2024/07/15	120.2	71.35	2	71.20	71.50	118.2	1,635	7.23%	大買/鉅額交易
2024/07/12	1	70.90	0	70.40	70.50	1	1,629	0.06%
2024/07/11	3	70.37	0	0.00	70.10	3	1,629	0.19%
2024/07/10	5	70.80	0	0.00	70.70	5	1,636	0.31%
2024/07/09	3.1	71.11	0	0.00	70.90	3.1	1,650	0.19%
2024/07/08	6	72.40	0	0.00	72.70	6	1,650	0.36%
2024/07/04	0.2	72.60	0	0.00	73.60	0.2	1,664	0.01%
2024/07/03	0	0.00	12	73.98	73.20	-12	1,662	-0.72%
2024/07/02	1	73.50	2	74.15	73.40	-1	1,704	-0.06%
2024/07/01	0	0.00	10	75.45	75.10	-10	1,708	-0.59%
2024/06/27	6	74.48	2	73.10	72.70	4	1,848	0.22%
2024/06/26	1	73.10	0	0.00	73.30	1	1,834	0.05%
2024/06/24	0	0.00	108	71.86	71.60	-108	1,857	-5.81%	大賣/鉅額交易
2024/06/21	1	71.50	1	72.40	70.80	0	1,869	0.00%
2024/06/19	5	70.50	0	0.00	70.50	5	1,885	0.27%
2024/06/17	3	71.10	0	0.00	70.60	3	1,937	0.15%
2024/06/11	0.2	73.22	1	73.00	72.90	-0.8	1,946	-0.04%
2024/06/06	11	74.75	3	74.63	73.60	8	1,951	0.41%
2024/06/05	2	72.00	0	0.00	72.10	2	1,862	0.11%
2024/06/04	1	72.30	0	0.00	71.00	1	1,949	0.05%
2024/05/31	0	0.00	1	71.20	72.00	-1	1,991	-0.05%
2024/05/30	0	0.00	4	72.20	71.30	-4	1,993	-0.20%
2024/05/29	1	70.50	3	72.73	72.60	-2	1,988	-0.10%
2024/05/28	0	0.00	1	68.80	68.80	-1	1,910	-0.05%
2024/05/27	0	0.00	1	68.30	68.60	-1	1,916	-0.05%
2024/05/21	3	70.50	0	0.00	70.40	3	1,964	0.15%
2024/05/15	7	71.17	0	0.00	71.30	7	1,987	0.35%
2024/05/09	2	70.10	0	0.00	70.00	2	1,999	0.10%
2024/04/24	0	0.00	1	66.70	66.50	-1	1,994	-0.05%
2024/04/23	1	66.20	1	66.80	67.40	0	2,006	0.00%
2024/04/22	1	65.10	0	0.00	64.50	1	2,010	0.05%
2024/04/15	1	69.20	0	0.00	68.60	1	1,996	0.05%
2024/04/11	2	72.90	0	0.00	71.10	2	1,993	0.10%
2024/04/09	6	72.67	0	0.00	72.40	6	2,009	0.30%
2024/04/08	0	0.00	1	72.40	73.20	-1	2,011	-0.05%
2024/04/03	4	72.38	4	72.58	72.60	0	1,970	0.00%
2024/04/01	1	74.90	7.6	73.56	74.20	-6.6	1,923	-0.34%
2024/03/29	0	0.00	3	72.17	71.50	-3	1,842	-0.16%
2024/03/28	0	0.00	8.5	71.70	72.10	-8.5	2,086	-0.41%
2024/03/27	1	70.10	6	70.03	70.00	-5	2,168	-0.23%
2024/03/26	1.3	69.44	0	0.00	68.50	1.3	2,152	0.06%
2024/03/25	0	0.00	1	68.30	68.10	-1	2,120	-0.05%
2024/03/22	4.1	65.42	0	0.00	67.10	4.1	2,098	0.19%
2024/03/20	3	65.40	0	0.00	65.20	3	2,067	0.15%
2024/03/14	5	63.08	0	0.00	63.40	5	2,021	0.25%
2024/03/13	3	63.20	1	65.60	63.00	2	2,010	0.10%
2024/03/12	1	64.00	0	0.00	64.30	1	1,984	0.05%
2024/03/07	0	0.00	2	67.30	69.20	-2	1,848	-0.11%
2024/03/06	2	69.95	0	0.00	69.10	2	1,817	0.11%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1	72.90	0	0.00	72.30	1	1,746	0.06%
2024/02/02	1	71.20	0	0.00	70.60	1	1,848	0.05%
2024/02/01	1	71.90	1	71.60	71.20	0	1,850	0.00%