欣普羅 (6560)-元大-台北券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
48.70
漲跌
▼1.40
漲幅
-2.79%
成交量
1,305張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	50.65	0	0.00	48.70	2	250	0.80%
2024/06/19	0	0.00	1	40.70	41.45	-1	171	-0.58%
2024/06/06	0	0.00	2	37.80	37.25	-2	74	-2.70%
2024/06/05	0	0.00	0.3	35.95	35.95	-0.3	51	-0.49%
2024/06/04	0	0.00	21	32.70	32.70	-21	44	-47.33%
2024/03/22	2	28.85	0	0.00	29.00	2	30	6.64%
2024/03/20	1	28.85	0	0.00	28.95	1	31	3.20%
2024/03/18	1	29.00	0	0.00	28.80	1	31	3.15%
2024/03/13	5	29.83	0	0.00	29.50	5	31	15.80%
2024/03/12	2	30.00	0	0.00	29.90	2	31	6.36%
2024/03/11	10	30.07	0	0.00	30.00	10	30	32.40%
2023/03/06	0	0.00	1	38.90	38.95	-1	46	-2.17%
2022/11/30	0	0.00	1	36.50	36.05	-1	25	-3.91%
2022/09/28	1	34.00	0	0.00	33.50	1	67	1.48%
2022/08/16	0	0.00	1.8	37.80	37.80	-1.8	96	-1.81%
2022/07/07	0	0.00	1	35.95	37.05	-1	104	-0.96%
2022/06/30	1	52.90	0	0.00	52.90	1	108	0.92%
2022/06/20	3	53.00	0	0.00	52.80	3	116	2.58%
2022/04/27	2	67.00	0	0.00	67.60	2	169	1.18%
2022/04/06	1	74.60	0	0.00	74.40	1	150	0.66%
2022/03/08	1	74.20	0	0.00	80.70	1	104	0.95%
2021/08/27	0	0.00	1	91.40	89.80	-1	125	-0.80%
2021/08/23	1	105.50	1	107.00	105.50	0	119	0.00%
2021/08/20	0	0.00	1	101.00	105.00	-1	120	-0.83%
2021/08/16	1	103.50	0	0.00	103.00	1	121	0.82%
2021/07/22	0	0.00	0.1	110.00	110.50	-0.1	189	-0.04%
2021/07/12	0	107.00	0	0.00	104.50	0	208	0.00%
2021/07/02	2	109.00	0	0.00	111.00	2	287	0.70%
2021/06/18	0	107.25	0	0.00	106.00	0	320	0.01%
2021/06/16	0	106.50	0	0.00	106.00	0	331	0.01%
2021/05/06	0	0.00	3.1	109.13	115.00	-3.1	425	-0.73%
2021/05/05	0	0.00	10	116.15	114.50	-10	423	-2.36%
2021/05/04	0	0.00	1	115.00	116.00	-1	433	-0.23%
2021/05/03	7.1	127.64	3	123.33	124.50	4.1	429	0.95%
2021/04/29	0	0.00	1	122.50	125.00	-1	420	-0.24%
2021/04/28	2	119.75	1	120.00	119.00	1	414	0.24%
2021/04/27	2	118.75	0	0.00	119.50	2	418	0.48%
2021/04/26	1	118.00	0	0.00	119.50	1	420	0.24%
2021/04/20	1	118.00	0	0.00	118.50	1	426	0.23%
2021/04/19	1	123.50	0	0.00	118.00	1	431	0.23%
2021/04/16	2	121.00	1	123.00	122.00	1	429	0.23%
2021/04/15	2	121.50	1	122.50	121.00	1	428	0.23%
2021/04/14	2	121.00	2	116.00	121.50	0	430	0.00%
2021/04/13	2	121.50	0	0.00	120.00	2	430	0.47%
2021/04/12	0	0.00	0.1	124.00	117.00	-0.1	422	-0.01%
2021/04/09	0.1	127.50	11	123.09	126.00	-11	413	-2.65%
2021/04/08	4	120.13	10	117.75	122.00	-6	399	-1.50%
2021/04/07	17	116.65	0	0.00	118.50	17	379	4.48%
2021/03/30	0	0.00	5.3	104.05	104.50	-5.3	364	-1.44%
2021/03/29	1	105.00	1	107.50	104.00	0	367	0.00%
2021/03/25	0	0.00	1	104.00	105.00	-1	373	-0.27%
2021/03/24	0	0.00	1	99.80	99.70	-1	372	-0.27%
2021/03/23	4	104.63	0	0.00	102.00	4	378	1.06%
2021/03/22	3	103.50	0.1	103.50	102.50	2.9	378	0.77%
2021/03/17	0	0.00	0.1	109.00	109.00	-0.1	386	-0.03%
2021/03/16	1	112.00	0	0.00	109.00	1	390	0.26%
2021/03/11	0	0.00	1	92.70	93.20	-1	358	-0.28%
2021/03/02	0.1	88.90	0	0.00	88.10	0.1	486	0.01%
2021/01/26	0	0.00	1	87.20	87.00	-1	886	-0.11%
2021/01/05	1	87.50	0	0.00	87.50	1	1,022	0.10%
2021/01/04	0.1	88.10	0	0.00	88.30	0.1	1,043	0.00%
2020/12/31	0.1	90.00	1	89.00	88.10	-1	1,062	-0.09%
2020/12/24	0.1	91.25	0	0.00	90.90	0.1	1,073	0.01%
2020/12/15	1.1	100.29	1	101.50	92.60	0.1	1,091	0.00%
2020/12/11	0	0.00	1	102.50	100.50	-1	1,107	-0.09%
2020/12/08	0	0.00	1	104.50	108.00	-1	1,102	-0.09%
2020/12/01	1.1	101.00	1	100.50	100.50	0.1	1,080	0.00%
2020/11/30	1.1	113.27	0	0.00	104.50	1.1	1,072	0.10%
2020/11/27	1	118.00	1	118.00	116.00	0	1,032	0.00%
2020/11/25	1	108.50	0	0.00	109.00	1	1,027	0.10%
2020/11/24	0	0.00	1	106.00	102.50	-1	1,023	-0.10%
2020/11/23	1	103.50	3	98.73	107.00	-2	1,015	-0.20%
2020/11/20	3	97.37	1	100.00	99.30	2	1,005	0.20%
2020/11/19	1	92.80	0	0.00	93.70	1	988	0.10%
2020/11/11	0	0.00	2	90.00	88.10	-2	973	-0.21%
2020/11/10	1	87.80	0	0.00	85.80	1	949	0.11%
2020/11/09	1	88.50	0.1	90.90	94.50	0.9	919	0.10%
2020/11/06	0.1	88.00	1	90.70	92.50	-0.9	889	-0.10%
2020/11/05	1	87.00	0	0.00	84.20	1	857	0.12%
2020/11/04	1	88.50	2	86.00	87.00	-1	844	-0.12%
2020/11/03	2	82.15	1	85.80	86.20	1	823	0.12%
2020/10/29	0	0.00	2	79.95	79.00	-2	760	-0.26%
2020/10/27	1	76.80	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	1	75.90	75.00	-1	683	-0.15%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/10/20	0	0.00	1	64.10	64.20	-1	612	-0.16%
2020/10/15	1	66.10	0	0.00	66.00	1	601	0.17%
2020/10/14	1	67.70	0	0.00	67.00	1	598	0.17%
2020/09/22	0	0.00	1	60.10	59.70	-1	490	-0.20%
2020/09/17	0	0.00	2	67.10	66.80	-2	455	-0.44%
2020/09/16	1	68.00	1	64.80	69.00	0	444	0.00%
2020/09/03	0	0.00	4	73.50	71.00	-4	352	-1.14%
2020/09/01	1	82.00	0	0.00	82.00	1	329	0.30%
2020/08/31	2	76.35	0	0.00	78.40	2	304	0.66%
2020/08/27	4	66.10	0	0.00	64.90	4	260	1.54%
2020/08/26	1	63.70	0	0.00	65.80	1	239	0.42%
2020/08/25	0	0.00	4	59.90	62.80	-4	208	-1.92%
2020/08/20	0	0.00	1	49.00	49.60	-1	131	-0.76%
2020/08/19	2	51.00	0	0.00	52.20	2	121	1.64%
2020/08/07	0	0.00	2	46.10	46.35	-2	84	-2.37%
2020/07/28	0	0.00	30	37.14	37.45	-30	54	-54.63%
2020/07/13	9	37.80	3	37.80	38.00	6	44	13.48%
2020/07/06	1	34.00	0	0.00	35.30	1	37	2.66%
2020/07/01	20	33.17	0	0.00	33.20	20	36	54.32%
2020/03/05	3	29.50	0	0.00	29.85	3	63	4.76%
2020/01/02	1	34.50	0	0.00	34.75	1	70	1.42%
2019/12/25	3	36.70	0	0.00	36.30	3	65	4.60%
2019/04/09	1	45.75	0	0.00	45.85	1	80	1.25%
2019/01/11	0	0.00	2	44.70	44.30	-2	98	-2.02%
2018/11/02	2	38.58	0	0.00	38.80	2	81	2.45%
2018/10/11	0	0.00	24	39.15	39.50	-24	112	-21.27%
2018/08/17	2	57.90	0	0.00	57.50	2	407	0.49%
2018/07/16	2	61.00	0	0.00	61.00	2	520	0.38%
2018/07/10	0	0.00	2	61.00	61.00	-2	511	-0.39%
2018/06/29	4	71.25	0	0.00	71.00	4	485	0.82%
2018/05/11	0	0.00	3	70.80	70.80	-3	293	-1.02%
2018/04/12	0	0.00	1	49.50	50.50	-1	216	-0.46%
2018/04/10	0	0.00	2	50.50	50.00	-2	213	-0.93%
2018/04/09	3	56.40	0	0.00	55.00	3	205	1.46%
2018/03/20	0	47.60	0	0.00	48.10	0	185	0.01%
2018/03/05	0	0.00	1	47.10	46.05	-1	148	-0.67%
2018/02/27	1	51.50	0	0.00	51.00	1	142	0.70%
2018/02/02	0	0.00	4	39.40	42.55	-4	93	-4.26%
2018/02/01	0	0.00	12	38.48	38.70	-12	83	-14.37%
2018/01/23	16	37.38	0	0.00	37.35	16	88	18.06%