宏觀 (6568)-元大-台北券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
11張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	146.50	146.00	-1	99	-1.00%
2024/02/26	0	0.00	1	160.50	160.50	-1	104	-0.95%
2024/02/23	0	0.00	1	153.00	152.00	-1	113	-0.88%
2024/02/19	2	158.00	0	0.00	157.00	2	126	1.58%
2023/12/18	0	158.50	0	0.00	156.00	0	385	0.00%
2023/12/15	0	157.00	0	0.00	156.00	0	388	0.00%
2023/12/05	0	172.00	0	0.00	165.00	0	403	0.00%
2023/12/04	0	0.00	1	163.50	163.00	-1	403	-0.25%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/08	0	0.00	2	161.75	161.50	-2	364	-0.55%
2023/10/27	1	156.50	0	0.00	156.00	1	355	0.28%
2023/10/26	1	158.00	0	0.00	157.00	1	354	0.28%
2023/10/20	0	0.00	30	164.50	163.00	-30	299	-10.02%
2023/10/19	30	151.00	0	0.00	151.00	30	244	12.29%
2023/10/18	0	0.00	2	145.00	137.50	-2	240	-0.83%
2023/10/17	1	138.00	1	141.00	141.50	0	197	0.00%
2023/09/25	1	135.00	0	0.00	135.50	1	205	0.49%
2023/09/18	2	137.50	0	0.00	138.00	2	201	0.99%
2023/09/05	0	0.00	1	134.00	134.00	-1	226	-0.44%
2023/09/01	1	128.00	0	0.00	128.00	1	224	0.44%
2023/08/11	0	134.50	0	0.00	128.50	0	247	0.00%
2023/06/09	0	0.00	1	158.50	157.00	-1	505	-0.20%
2023/04/26	1	161.00	0	0.00	162.00	1	602	0.17%
2023/04/25	7	166.00	0	0.00	166.00	7	601	1.16%
2023/04/21	0	0.00	0.1	176.00	175.00	-0.1	600	-0.01%
2023/04/19	0	0.00	2	186.50	187.50	-2	585	-0.34%
2023/04/18	2	185.00	7	191.00	186.00	-5	566	-0.88%
2023/04/14	0	0.00	2	177.50	177.00	-2	545	-0.37%
2023/04/13	2	179.00	0	0.00	177.00	2	544	0.37%
2023/04/12	0	0.00	3	175.00	176.00	-3	537	-0.56%
2023/04/07	2	175.50	0	0.00	171.50	2	526	0.38%
2023/03/14	0	0.00	1	157.00	157.50	-1	738	-0.14%
2023/03/09	1	170.00	0	0.00	168.50	1	860	0.12%
2023/03/08	1	169.50	0	0.00	170.00	1	867	0.12%
2023/03/06	1	176.50	1	178.00	176.00	0	851	0.00%
2023/02/24	1	173.50	0	0.00	172.50	1	847	0.12%
2023/02/23	0	0.00	1	175.50	178.00	-1	845	-0.12%
2023/02/16	1	174.00	0	0.00	174.00	1	818	0.12%
2023/02/15	0	172.50	0	0.00	171.00	0	837	0.00%
2023/01/31	0	171.00	0	0.00	174.00	0	803	0.00%
2023/01/17	0	0.00	1	167.50	169.50	-1	797	-0.13%
2023/01/03	0	0.00	1	152.50	159.00	-1	784	-0.13%
2022/12/30	0	154.00	0	0.00	151.50	0	781	0.00%
2022/12/28	0	158.50	0	0.00	154.50	0	808	0.00%
2022/12/22	0	167.00	0	0.00	165.50	0	826	0.00%
2022/12/20	0	171.50	0	0.00	169.50	0	811	0.00%
2022/12/19	9	179.89	1	181.00	177.00	8	810	0.99%
2022/12/16	0	0.00	0	184.00	185.00	0	796	-0.01%
2022/12/14	2	191.00	1	192.00	189.00	1	789	0.13%
2022/12/09	1	197.00	1.1	188.18	192.50	-0.1	751	-0.01%
2022/12/08	2	189.00	3.1	190.13	196.00	-1.1	710	-0.15%
2022/12/07	0	185.00	0	0.00	182.00	0	673	0.00%
2022/12/05	1	190.00	1	181.00	188.50	0	629	0.00%
2022/12/02	0	0.00	1.5	170.33	176.00	-1.5	563	-0.27%
2022/12/01	0	0.00	8	160.00	160.00	-8	538	-1.49%
2022/11/30	1	149.50	1	152.50	145.50	0	541	0.00%
2022/11/25	0	0.00	0.2	143.99	141.00	-0.2	598	-0.03%
2022/11/24	0	0.00	1	147.50	145.00	-1	618	-0.16%
2022/11/23	0	136.50	0	0.00	138.00	0	608	0.00%
2022/11/22	0	141.00	0	0.00	138.00	0	605	0.00%
2022/11/14	0	135.50	0	0.00	136.50	0	580	0.00%
2022/11/11	0	0.00	3	139.00	137.00	-3	576	-0.52%
2022/11/10	0	0.00	1	140.00	140.50	-1	556	-0.18%
2022/11/08	3	131.00	1	126.50	125.50	2	520	0.38%
2022/11/02	1	123.00	0	0.00	123.00	1	527	0.19%
2022/10/24	2	124.25	2	122.00	116.00	0	531	0.00%
2022/10/18	0	0.00	0.1	121.00	120.00	-0.1	529	-0.02%
2022/10/17	0.1	116.50	0	0.00	120.00	0.1	532	0.02%
2022/10/13	1	117.00	0	0.00	112.50	1	537	0.19%
2022/10/11	1.2	127.75	0	0.00	122.00	1.2	528	0.23%
2022/10/06	2	139.50	2	139.25	139.00	0	538	0.00%
2022/10/04	1	140.50	2.5	142.79	146.50	-1.5	507	-0.30%
2022/09/28	1	121.00	0	0.00	120.50	1	501	0.20%
2022/09/26	1	130.00	0	0.00	125.00	1	510	0.20%
2022/09/19	1	138.00	0	0.00	134.50	1	514	0.19%
2022/09/13	0	0.00	1	148.00	150.00	-1	519	-0.19%
2022/09/08	1	150.00	0	0.00	146.00	1	513	0.19%
2022/09/07	2	149.25	2	149.00	145.50	0	508	0.00%
2022/09/06	2	152.25	2	144.25	144.00	0	486	0.00%
2022/09/02	0	0.00	2	160.50	163.50	-2	437	-0.46%
2022/09/01	5	145.30	1	149.00	149.00	4	433	0.92%
2022/08/31	1	143.00	1	147.00	145.50	0	423	0.00%
2022/08/16	0	0.00	1	134.50	131.50	-1	567	-0.18%
2022/08/03	1	116.00	0	0.00	115.00	1	576	0.17%
2022/08/02	1	120.00	0	0.00	119.50	1	573	0.17%
2022/07/18	0	0.00	2	125.75	128.50	-2	580	-0.34%
2022/07/14	2.5	123.73	1	126.50	122.00	1.5	571	0.26%
2022/07/12	0	0.00	1.2	114.38	112.00	-1.2	557	-0.21%
2022/07/08	0	0.00	4	123.00	123.00	-4	555	-0.72%
2022/07/05	1	125.00	1	125.00	123.00	0	540	0.00%
2022/07/01	5.1	127.98	0	0.00	126.00	5.1	530	0.95%
2022/06/28	0	0.00	2	150.00	149.50	-2	516	-0.39%
2022/06/27	0	0.00	1	152.50	155.00	-1	517	-0.19%
2022/06/23	3	147.00	2	147.50	146.50	1	529	0.19%
2022/06/22	2	147.25	0	0.00	146.50	2	544	0.37%
2022/06/17	0.1	155.50	0	0.00	156.00	0.1	551	0.02%
2022/06/16	1	171.50	3	162.00	160.00	-2	551	-0.36%
2022/06/14	2	168.25	0	0.00	170.00	2	562	0.36%
2022/06/09	2	192.50	2	190.00	190.00	0	561	0.00%
2022/06/08	0	0.00	2	190.25	185.50	-2	552	-0.36%
2022/06/02	0	0.00	1	189.50	189.50	-1	573	-0.17%
2022/06/01	3	193.50	1	195.00	189.00	2	582	0.34%
2022/05/31	11	177.77	12	179.29	184.50	-1	538	-0.19%
2022/05/27	3	168.00	3	170.50	166.00	0	514	0.00%
2022/05/24	3	161.17	0	0.00	158.00	3	507	0.59%
2022/05/23	0	0.00	1	172.00	166.00	-1	509	-0.20%
2022/05/20	1	165.50	0	0.00	177.00	1	515	0.19%
2022/05/12	0	0.00	0.5	155.00	151.00	-0.5	656	-0.08%
2022/05/06	0.1	163.00	0	0.00	166.50	0.1	732	0.01%
2022/04/13	0	0.00	1	172.50	173.00	-1	839	-0.12%
2022/04/12	1	179.00	0	0.00	174.50	1	850	0.12%
2022/04/07	1	188.00	0	0.00	185.00	1	862	0.12%
2022/03/29	0	202.00	0	0.00	201.50	0	915	0.00%
2022/03/23	0	0.00	1	214.00	210.50	-1	910	-0.11%
2022/03/09	0	0.00	7	201.50	204.00	-7	1,003	-0.70%
2022/02/18	0	220.06	0	0.00	223.00	0	1,228	0.00%
2022/02/15	0	210.00	0.1	206.00	210.00	-0.1	1,251	-0.01%
2022/02/14	0	211.75	0.1	211.50	209.50	-0.1	1,208	-0.01%
2022/02/11	1.6	232.70	0	0.00	232.50	1.6	1,192	0.14%
2022/02/10	0	259.00	0	0.00	258.00	0	1,181	0.00%
2022/02/09	7	263.71	7	253.79	262.50	0	1,178	0.00%
2022/01/26	2	254.50	0	0.00	254.50	2	1,166	0.17%
2022/01/20	1	303.00	0	0.00	306.50	1	1,270	0.08%
2022/01/07	0.1	320.00	0	0.00	319.50	0.1	1,621	0.01%
2022/01/06	1	345.00	0	0.00	342.00	1	1,626	0.06%
2022/01/05	2	363.75	0	0.00	349.50	2	1,667	0.12%
2022/01/04	2	368.50	0	0.00	363.00	2	1,680	0.12%
2021/12/30	1	370.00	4	375.88	382.00	-3	1,713	-0.18%
2021/12/29	1	365.00	2	369.25	375.00	-1	1,755	-0.06%
2021/12/23	0	0.00	5	384.10	376.00	-5	1,867	-0.27%
2021/12/22	0	0.00	0.1	365.00	366.50	-0.1	1,867	-0.01%
2021/12/21	1	366.00	0	0.00	365.00	1	1,903	0.05%
2021/12/17	0	0.00	1	358.50	364.00	-1	1,937	-0.05%
2021/12/16	0	0.00	0.1	362.50	364.00	-0.1	1,930	-0.01%
2021/12/09	0	0.00	0.1	357.00	352.00	-0.1	1,896	-0.01%
2021/12/06	1	364.00	1	362.00	360.50	0	1,854	0.00%
2021/12/03	1	353.00	5	346.30	351.00	-4	1,836	-0.22%
2021/12/01	0	0.00	6	326.00	335.00	-6	1,796	-0.33%
2021/11/30	3	322.50	1	315.00	328.00	2	1,830	0.11%
2021/11/29	1.1	304.49	0	0.00	305.00	1.1	1,828	0.06%
2021/11/26	1.1	322.95	1	343.00	315.50	0.1	1,814	0.00%
2021/11/25	3.1	342.85	1	339.50	342.00	2.1	1,827	0.11%
2021/11/24	3.1	353.29	1	346.50	349.00	2.1	1,835	0.11%
2021/11/23	2.6	376.69	0	0.00	363.00	2.6	1,816	0.14%
2021/11/22	2	416.50	1.1	416.95	390.00	0.9	1,806	0.05%
2021/11/19	0	0.00	3	381.83	398.00	-3	1,783	-0.17%
2021/11/18	1	359.50	0	0.00	365.00	1	1,765	0.06%
2021/11/17	2	367.25	0	0.00	361.50	2	1,771	0.11%
2021/11/16	1	358.00	2	364.00	358.00	-1	1,760	-0.06%
2021/11/15	2	372.25	3	373.00	377.50	-1	1,773	-0.06%
2021/11/12	0	0.00	3.3	350.49	372.00	-3.3	1,757	-0.19%
2021/11/11	0	0.00	0.3	344.00	340.00	-0.3	1,733	-0.02%
2021/11/10	0	0.00	1	334.00	335.00	-1	1,742	-0.06%
2021/11/08	13	357.00	1	347.00	344.00	12	1,737	0.69%
2021/11/05	0	0.00	0	355.00	357.50	0	1,736	0.00%
2021/11/04	3	344.83	0	0.00	346.00	3	1,722	0.17%
2021/10/29	0	333.50	0	0.00	339.00	0	1,684	0.00%
2021/10/28	2.1	342.02	0	0.00	343.00	2.1	1,658	0.12%
2021/10/27	3	379.31	0	0.00	380.00	3	1,601	0.19%
2021/10/25	0.1	352.50	0	0.00	355.00	0.1	1,529	0.00%
2021/10/22	2.2	336.09	6	347.17	360.50	-3.8	1,526	-0.25%
2021/10/21	0	0.00	2	329.50	328.00	-2	1,543	-0.13%
2021/10/20	0	0.00	3	319.83	325.50	-3	1,514	-0.20%
2021/10/19	0	0.00	1	280.50	296.00	-1	1,505	-0.07%
2021/10/18	2	276.50	1	290.50	275.50	1	1,502	0.07%
2021/10/14	0	0.00	1	262.00	255.00	-1	1,454	-0.07%
2021/10/13	2	262.50	0	0.00	251.00	2	1,437	0.14%
2021/10/08	1	285.00	0	0.00	281.00	1	1,367	0.07%
2021/10/07	1	297.00	0	0.00	293.00	1	1,347	0.07%
2021/10/06	4	294.25	5	288.00	292.50	-1	1,317	-0.08%
2021/10/01	3	315.33	0	0.00	315.00	3	1,178	0.25%
2021/09/29	1	316.00	0	0.00	310.50	1	1,126	0.09%
2021/09/28	4	345.75	0	0.00	339.50	4	1,110	0.36%
2021/09/24	1	387.00	0	0.00	388.50	1	1,030	0.10%
2021/09/10	0	0.00	2	319.50	315.00	-2	966	-0.21%
2021/09/06	0	0.00	1	300.00	320.00	-1	952	-0.11%
2021/09/03	6	315.00	3	312.00	305.50	3	947	0.32%
2021/09/02	2	305.00	1	310.50	315.00	1	886	0.11%
2021/08/31	1	261.50	1	263.00	261.00	0	811	0.00%
2021/08/30	0	0.00	1	250.50	253.00	-1	765	-0.13%
2021/08/26	1	239.50	0	0.00	236.50	1	724	0.14%
2021/08/16	0	0.00	1	230.00	228.50	-1	539	-0.19%
2021/08/12	4	233.13	2	233.50	232.00	2	525	0.38%
2021/08/11	2	232.25	0	0.00	227.50	2	513	0.39%
2021/08/09	0	0.00	2	261.00	255.00	-2	502	-0.40%
2021/08/06	7	259.93	0	0.00	254.50	7	491	1.42%
2021/08/05	1	272.00	0	0.00	272.50	1	478	0.21%
2021/08/03	0	0.00	1	240.00	237.00	-1	453	-0.22%
2021/07/30	1	207.00	1	208.00	206.00	0	425	0.00%
2021/07/27	3	207.00	0	0.00	207.50	3	366	0.82%
2021/07/26	0	0.00	1	195.00	200.50	-1	304	-0.33%
2021/07/21	0	0.00	1	148.50	151.00	-1	199	-0.50%
2021/07/20	1	142.00	1	145.00	142.00	0	184	0.00%
2021/07/07	1	142.50	0	0.00	143.50	1	159	0.63%
2021/07/05	0	0.00	1	148.50	148.50	-1	160	-0.62%
2021/05/11	2	145.50	0	0.00	141.50	2	132	1.51%
2021/04/07	0	0.00	1	161.50	162.00	-1	109	-0.92%
2021/03/29	0	0.00	1	161.00	160.50	-1	91	-1.09%
2021/03/26	0	0.00	3	144.50	148.00	-3	79	-3.78%
2021/03/25	0	0.00	1	142.00	143.00	-1	75	-1.32%
2021/03/23	1	140.00	0	0.00	138.50	1	69	1.43%
2021/03/03	2	143.75	1	141.50	142.50	1	78	1.27%
2021/03/02	2	143.00	0	0.00	145.00	2	77	2.58%
2021/02/17	0	0.00	1	141.50	139.50	-1	84	-1.18%
2020/11/25	1	145.00	1	144.00	143.00	0	87	0.00%
2020/11/20	1	139.50	1	145.00	144.50	0	95	0.00%
2020/08/10	1	146.00	0	0.00	145.00	1	134	0.74%
2020/07/15	0	0.00	1	151.50	150.00	-1	163	-0.61%
2020/07/08	1	150.50	0	0.00	149.00	1	156	0.64%
2020/06/09	0	0.00	1	131.00	130.50	-1	151	-0.66%
2020/06/08	1	131.00	0	0.00	131.00	1	154	0.65%
2020/06/05	0	0.00	1	131.50	131.00	-1	154	-0.65%
2020/06/04	1	132.00	0	0.00	132.50	1	156	0.64%
2020/05/26	0	0.00	1	122.00	122.00	-1	154	-0.65%
2020/05/25	0	0.00	1	122.50	122.00	-1	154	-0.65%
2020/05/22	1	124.50	0	0.00	123.50	1	153	0.65%
2020/05/20	0	0.00	1	125.00	125.00	-1	152	-0.66%
2020/05/19	1	124.00	1	127.00	126.50	0	151	0.00%
2020/05/15	1	131.50	0	0.00	128.50	1	149	0.67%
2020/05/13	1	132.50	1	136.00	138.00	0	137	0.00%
2020/05/12	1	123.50	0	0.00	129.50	1	125	0.80%
2020/05/11	0	0.00	1	120.00	121.50	-1	118	-0.85%
2020/05/08	2	115.00	1	119.00	119.00	1	117	0.85%
2020/05/07	1	117.00	1	120.00	119.50	0	115	0.00%
2020/04/29	0	0.00	4	124.88	125.50	-4	116	-3.44%
2020/04/27	0	0.00	1	119.00	119.50	-1	115	-0.86%
2020/04/21	1	116.00	0	0.00	117.50	1	115	0.87%
2020/04/20	0	0.00	1	119.00	122.00	-1	112	-0.89%
2020/04/16	0	0.00	1	116.00	116.00	-1	110	-0.91%
2020/04/09	2	114.50	0	0.00	113.00	2	110	1.82%
2020/04/08	0	0.00	1	117.00	116.00	-1	109	-0.92%
2020/04/07	0	0.00	10	107.00	111.00	-10	105	-9.51%
2020/02/26	2	138.00	0	0.00	136.50	2	68	2.91%
2020/02/07	2	151.00	0	0.00	144.50	2	76	2.61%
2020/02/06	0	0.00	2	159.00	156.00	-2	74	-2.69%
2020/02/03	2	151.50	0	0.00	153.00	2	75	2.63%
2020/01/15	2	166.50	0	0.00	166.50	2	92	2.15%
2020/01/14	2	171.00	0	0.00	170.00	2	98	2.03%
2020/01/10	0	0.00	4	177.50	173.00	-4	113	-3.52%
2020/01/06	2	171.00	0	0.00	172.50	2	141	1.41%
2019/12/30	2	177.00	0	0.00	177.00	2	162	1.23%
2019/12/27	0	0.00	2	183.00	179.00	-2	165	-1.21%
2019/12/12	2	177.00	0	0.00	178.50	2	223	0.89%
2019/12/06	2	183.00	0	0.00	180.00	2	239	0.83%
2019/10/16	1	194.00	0	0.00	186.50	1	397	0.25%
2019/10/14	1	206.50	1	210.00	203.00	0	400	0.00%
2019/10/09	1	206.00	0	0.00	204.00	1	406	0.25%
2019/09/27	0	0.00	1	206.50	206.50	-1	452	-0.22%
2019/09/24	2	214.50	1	212.50	209.50	1	455	0.22%
2019/09/23	0	0.00	1	212.00	212.00	-1	477	-0.21%
2019/09/20	0	0.00	1	200.50	200.00	-1	475	-0.21%
2019/09/19	1	198.50	0	0.00	196.50	1	477	0.21%
2019/09/18	0	0.00	1	200.50	200.00	-1	478	-0.21%
2019/09/17	0	0.00	1	196.50	194.50	-1	476	-0.21%
2019/09/16	1	193.50	0	0.00	192.50	1	472	0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/11	0	0.00	1	206.00	204.50	-1	465	-0.21%
2019/09/03	1	224.00	0	0.00	216.00	1	450	0.22%
2019/09/02	1	219.00	2	222.50	224.50	-1	443	-0.23%
2019/08/28	1	211.50	0	0.00	212.00	1	424	0.24%
2019/08/27	0	0.00	2	203.75	208.00	-2	411	-0.49%
2019/08/26	3	202.67	2	203.00	200.00	1	406	0.25%
2019/08/23	2	211.50	3	205.67	208.00	-1	401	-0.25%
2019/08/22	2	205.50	1	201.00	210.00	1	394	0.25%
2019/08/21	1	197.00	0	0.00	197.50	1	388	0.26%
2019/08/20	0	0.00	1	201.00	199.50	-1	389	-0.26%
2019/08/19	1	197.00	1	197.00	197.00	0	388	0.00%
2019/08/16	1	199.00	1	201.00	198.00	0	387	0.00%
2019/08/15	0	0.00	1	193.00	192.00	-1	385	-0.26%
2019/08/14	1	197.00	1	202.00	196.50	0	382	0.00%
2019/08/13	1	196.00	0	0.00	197.00	1	379	0.26%
2019/08/12	1	196.50	51	200.58	199.50	-50	374	-13.34%
2019/08/08	1	217.50	0	0.00	217.00	1	362	0.28%
2019/08/07	0	0.00	1	218.00	217.50	-1	357	-0.28%
2019/08/06	0	0.00	1	213.00	213.00	-1	349	-0.29%
2019/08/02	2	209.00	0	0.00	205.50	2	338	0.59%
2019/08/01	1	213.50	3	217.17	213.50	-2	328	-0.61%
2019/07/25	2	208.25	2	203.75	206.50	0	303	0.00%
2019/07/24	1	193.00	1	195.00	195.50	0	287	0.00%
2019/07/23	2	195.75	1	195.00	195.00	1	282	0.35%
2019/07/19	1	194.50	0	0.00	197.50	1	272	0.37%
2019/07/10	1	199.00	1	194.00	194.00	0	234	0.00%
2019/07/08	1	189.50	1	193.00	188.50	0	215	0.00%
2019/07/04	3	191.67	3	191.33	191.00	0	205	0.00%
2019/07/01	0	0.00	1	186.00	177.00	-1	187	-0.53%
2019/06/25	0	0.00	1	170.00	168.00	-1	133	-0.75%
2019/06/11	1	159.00	0	0.00	161.50	1	124	0.80%
2019/06/05	0	0.00	1	163.50	162.50	-1	124	-0.81%
2019/06/04	0	0.00	1	165.00	163.50	-1	123	-0.81%
2019/05/23	0	0.00	2	151.75	153.00	-2	134	-1.49%
2019/05/21	1	151.50	0	0.00	152.00	1	145	0.69%
2019/05/20	1	151.00	0	0.00	151.00	1	144	0.69%
2019/05/15	2	162.00	0	0.00	162.00	2	146	1.36%
2019/04/22	0	0.00	2	169.50	169.00	-2	146	-1.37%
2019/04/16	2	168.00	5	166.30	165.50	-3	133	-2.24%
2019/04/11	3	162.17	0	0.00	162.50	3	124	2.40%
2019/04/09	0	0.00	2	168.00	167.50	-2	113	-1.76%
2019/04/01	0	0.00	1	159.00	160.00	-1	100	-0.99%
2019/03/29	0	0.00	2	158.00	157.00	-2	99	-2.01%
2019/03/28	1	151.00	1	153.00	152.50	0	99	0.00%
2019/03/27	4	153.00	3	153.50	152.00	1	99	1.00%
2019/03/26	0	0.00	4	157.00	153.50	-4	99	-4.00%
2019/03/22	2	154.50	1	154.50	154.50	1	100	0.99%
2019/03/21	1	155.00	0	0.00	155.00	1	107	0.93%
2019/03/20	2	157.25	1	158.00	156.00	1	108	0.92%
2019/03/14	2	151.50	0	0.00	151.50	2	120	1.66%
2019/03/07	0	0.00	2	151.00	151.00	-2	148	-1.34%
2019/03/06	2	153.50	0	0.00	152.50	2	151	1.32%
2019/02/27	0	0.00	2	158.50	159.50	-2	151	-1.32%
2019/02/22	1	164.50	1	173.00	167.00	0	145	0.00%
2019/02/20	0	0.00	29	151.36	152.00	-29	121	-23.81%
2019/01/25	1	145.50	0	0.00	145.50	1	136	0.73%
2019/01/21	1	149.00	0	0.00	152.50	1	135	0.74%
2019/01/14	1	148.50	0	0.00	148.50	1	134	0.74%
2019/01/10	1	146.50	1	146.50	147.00	0	134	0.00%
2019/01/04	0	0.00	3	138.17	140.00	-3	152	-1.97%
2018/12/18	1	147.00	1	147.50	147.50	0	160	0.00%
2018/12/12	2	152.00	2	150.50	151.00	0	152	0.00%
2018/12/03	27	149.37	0	0.00	150.00	27	126	21.39%
2018/11/21	0	0.00	1	122.50	122.50	-1	105	-0.95%
2018/11/16	1	121.00	0	0.00	121.50	1	105	0.95%
2018/08/31	0	0.00	1	142.00	142.00	-1	189	-0.53%
2018/07/31	1	156.00	1	154.50	154.50	0	180	0.00%
2018/07/18	20	142.18	0	0.00	142.00	20	150	13.30%
2018/07/17	57	138.39	0	0.00	139.00	57	149	38.22%
2018/06/15	1	118.50	0	0.00	124.00	1	135	0.74%
2018/04/20	0	0.00	1	150.00	149.00	-1	173	-0.58%
2018/04/19	0	0.00	1	147.00	151.50	-1	172	-0.58%
2018/03/09	1	172.50	0	0.00	173.00	1	160	0.62%
2018/02/23	1	183.00	1	181.50	180.50	0	199	0.00%
2018/02/09	2	169.50	2	174.25	175.50	0	232	0.00%
2018/02/02	0	0.00	1	196.00	196.00	-1	244	-0.41%
2018/01/31	1	193.50	0	0.00	193.00	1	261	0.38%
2018/01/26	1	209.00	0	0.00	206.00	1	260	0.38%
2018/01/24	1	204.00	2	201.00	203.00	-1	250	-0.40%
2018/01/23	0	0.00	1	194.50	193.50	-1	238	-0.42%
2018/01/19	1	191.50	0	0.00	190.00	1	236	0.42%
2018/01/04	0	0.00	1	182.00	184.00	-1	256	-0.39%