台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273176.003175.00176.5005500.00%
2025/02/266177.4200.00176.0065501.09%
2025/02/242183.5000.00183.5025440.37%
2025/02/1900.001181.50180.50-1539-0.19%
2025/02/121188.501.2191.33191.50-0.2549-0.04%
2025/02/1100.001186.50183.50-1521-0.19%
2025/02/101187.000.3188.00187.000.75100.13%
2025/02/074184.131.2186.87184.502.95030.57%
2025/02/061181.000178.00178.0014820.20%
2025/02/0500.002167.50169.50-2449-0.44%
2025/02/0400.005.1162.47166.00-5.1438-1.16%
2025/02/0300.003160.17160.00-3425-0.71%
2025/01/221159.0000.00155.0014240.24%
2025/01/130146.5000.00146.5004070.01%
2025/01/1000.002151.00150.00-2403-0.50%
2025/01/071159.005158.60159.00-4409-0.98%
2025/01/060152.501152.00151.50-1401-0.25%
2025/01/021150.0000.00148.5014030.25%
2024/12/2400.001148.00144.00-1399-0.25%
2024/12/230148.5000.00147.5003950.00%
2024/12/190141.0000.00141.5003790.01%
2024/12/130.1134.5000.00136.000.13670.01%
2024/12/061142.501144.50145.0003550.00%
2024/11/2500.001137.00139.50-1381-0.26%
2024/11/220135.003135.50134.50-3378-0.79%
2024/11/1500.002133.75130.00-2398-0.50%
2024/11/142128.501132.00128.5013980.25%
2024/11/130.1131.0000.00130.500.13990.03%
2024/11/121128.5000.00128.0013960.25%
2024/11/115134.221133.50134.0043831.05%
2024/11/080.1145.5000.00143.000.13820.02%
2024/11/060.1140.5000.00141.000.14060.01%
2024/11/040.1143.5000.00143.500.14290.02%
2024/11/011142.501141.00144.5004420.00%
2024/10/300.1144.0000.00143.000.14510.02%
2024/10/291140.0000.00140.5014580.22%
2024/10/2800.001147.00146.00-1457-0.22%
2024/10/243.1143.4800.00143.503.14710.66%
2024/10/230.2145.5000.00144.500.24860.04%
2024/10/220.1147.0000.00146.000.15120.01%
2024/10/180.1148.5000.00148.000.15400.02%
2024/10/161149.001150.50148.5005540.00%
2024/10/151.1146.3600.00143.001.15480.19%
2024/10/111.1141.511145.50143.500.15470.03%
2024/10/096150.5000.00149.0065401.12%
2024/10/080.2153.000155.00152.500.25360.04%
2024/10/070.1158.5000.00157.500.15380.02%
2024/10/041.3159.8500.00157.001.35500.24%
2024/10/012163.5000.00163.0025480.36%
2024/09/301.1165.9800.00163.501.15600.19%
2024/09/270.2170.1700.00170.000.25800.03%
2024/09/2600.000.1173.00168.00-0.1590-0.02%
2024/09/2000.000167.50168.5006170.00%
2024/09/160168.0000.00164.0006340.00%
2024/09/1300.000.1166.50165.00-0.1646-0.01%
2024/09/101.1161.8600.00157.001.16830.15%
2024/09/090.1163.5000.00162.000.16810.01%
2024/09/0600.000.3171.50170.00-0.3673-0.04%
2024/09/0500.001172.00172.00-1673-0.15%
2024/09/040.1173.8900.00167.000.16900.02%
2024/09/0300.000.1187.50182.50-0.1698-0.01%
2024/09/021.1195.7100.00189.001.17100.15%
2024/08/300.2186.501187.50188.00-0.8716-0.11%
2024/08/2800.000.1181.50179.00-0.1718-0.01%
2024/08/270178.5000.00181.5007260.00%
2024/08/231179.001179.00182.5007420.00%
2024/08/221180.501181.50180.5007560.00%
2024/08/160182.0000.00182.0007570.00%
2024/08/131179.001180.50177.5007710.00%
2024/08/121182.0000.00180.5017750.13%
2024/08/0900.000.4174.50175.50-0.4778-0.06%
2024/08/081.1175.8011169.96175.50-9.9778-1.28%
2024/08/0710.4167.0000.00167.0010.47831.33%
2024/08/020180.5000.00174.0008090.00%
2024/08/0100.002182.00184.50-2832-0.24%
2024/07/230182.002185.00183.50-2822-0.24%
2024/07/192168.002173.51177.0008190.00%
2024/07/1700.001172.01173.00-1824-0.12%
2024/07/161168.000168.50167.5018250.12%
2024/07/150168.7000.00168.0008330.00%
2024/07/120171.5000.00172.5008310.00%
2024/07/1100.000.1173.00174.00-0.1840-0.01%
2024/07/0900.000.1174.37174.00-0.1871-0.01%
2024/07/082181.000176.00176.0028900.22%
2024/07/0500.002185.50182.50-2888-0.23%
2024/07/036187.8300.00181.5069450.63%
2024/06/251194.001200.50199.5009010.00%
2024/06/2000.001204.00202.50-1910-0.11%
2024/06/1900.001.1199.12198.50-1.1916-0.12%
2024/06/1300.001184.50183.00-1929-0.11%
2024/06/111180.0000.00180.5019310.11%
2024/06/075196.505197.30194.5009130.00%
2024/06/0300.002186.00182.00-2888-0.23%
2024/05/301194.5000.00194.0018910.11%
2024/05/291198.0000.00200.0019220.11%
2024/05/2800.001205.50198.50-1939-0.11%
2024/05/211224.5000.00219.0019880.10%
2024/05/201230.002232.75230.00-1987-0.10%
2024/05/172227.5000.00224.5021,0330.19%
2024/05/1300.002229.00218.00-21,064-0.19%
2024/05/1000.003215.50214.00-31,080-0.28%
2024/05/0800.001219.50219.50-11,213-0.08%
2024/05/0700.001.1215.97219.00-1.11,194-0.09%
2024/05/061203.501.1204.91205.50-0.11,170-0.01%
2024/05/0200.001195.00195.00-11,164-0.09%
2024/04/3000.001.3198.77198.00-1.31,175-0.11%
2024/04/291194.5000.00194.0011,1760.08%
2024/04/236175.831174.00174.5051,1350.44%
2024/04/192186.001181.00186.0011,1250.09%
2024/04/171196.501198.50191.5001,1340.00%
2024/04/154202.751206.00200.0031,1200.27%
2024/04/1200.001.2203.05209.00-1.21,105-0.11%
2024/04/111191.001192.00190.0001,0820.00%
2024/04/104197.505195.40194.00-11,079-0.09%
2024/04/092185.002188.25183.5001,0360.00%
2024/04/023182.501182.00182.0021,0620.19%
2024/03/2800.000.1182.00185.00-0.11,072-0.01%
2024/03/271188.0000.00184.5011,0770.09%
2024/03/262191.5000.00188.0021,0850.18%
2024/03/251195.0000.00193.5011,1330.09%
2024/03/211197.001193.00195.0001,1500.00%
2024/03/131170.001171.00172.0001,1260.00%
2024/03/061185.0000.00182.0011,1590.09%
2024/03/040.2186.5000.00185.500.21,1600.02%
鼎基 相關文章
鼎基 相關影音