• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186張
  • 產業
    上市 其他類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1144.0000.00143.000.14510.02%
2024/10/291140.0000.00140.5014580.22%
2024/10/2800.001147.00146.00-1457-0.22%
2024/10/243.1143.4800.00143.503.14710.66%
2024/10/230.2145.5000.00144.500.24860.04%
2024/10/220.1147.0000.00146.000.15120.01%
2024/10/180.1148.5000.00148.000.15400.02%
2024/10/161149.001150.50148.5005540.00%
2024/10/151.1146.3600.00143.001.15480.19%
2024/10/111.1141.511145.50143.500.15470.03%
2024/10/096150.5000.00149.0065401.12%
2024/10/080.2153.000155.00152.500.25360.04%
2024/10/070.1158.5000.00157.500.15380.02%
2024/10/041.3159.8500.00157.001.35500.24%
2024/10/012163.5000.00163.0025480.36%
2024/09/301.1165.9800.00163.501.15600.19%
2024/09/270.2170.1700.00170.000.25800.03%
2024/09/2600.000.1173.00168.00-0.1590-0.02%
2024/09/2000.000167.50168.5006170.00%
2024/09/160168.0000.00164.0006340.00%
2024/09/1300.000.1166.50165.00-0.1646-0.01%
2024/09/101.1161.8600.00157.001.16830.15%
2024/09/090.1163.5000.00162.000.16810.01%
2024/09/0600.000.3171.50170.00-0.3673-0.04%
2024/09/0500.001172.00172.00-1673-0.15%
2024/09/040.1173.8900.00167.000.16900.02%
2024/09/0300.000.1187.50182.50-0.1698-0.01%
2024/09/021.1195.7100.00189.001.17100.15%
2024/08/300.2186.501187.50188.00-0.8716-0.11%
2024/08/2800.000.1181.50179.00-0.1718-0.01%
2024/08/270178.5000.00181.5007260.00%
2024/08/231179.001179.00182.5007420.00%
2024/08/221180.501181.50180.5007560.00%
2024/08/160182.0000.00182.0007570.00%
2024/08/131179.001180.50177.5007710.00%
2024/08/121182.0000.00180.5017750.13%
2024/08/0900.000.4174.50175.50-0.4778-0.06%
2024/08/081.1175.8011169.96175.50-9.9778-1.28%
2024/08/0710.4167.0000.00167.0010.47831.33%
2024/08/020180.5000.00174.0008090.00%
2024/08/0100.002182.00184.50-2832-0.24%
2024/07/230182.002185.00183.50-2822-0.24%
2024/07/192168.002173.51177.0008190.00%
2024/07/1700.001172.01173.00-1824-0.12%
2024/07/161168.000168.50167.5018250.12%
2024/07/150168.7000.00168.0008330.00%
2024/07/120171.5000.00172.5008310.00%
2024/07/1100.000.1173.00174.00-0.1840-0.01%
2024/07/0900.000.1174.37174.00-0.1871-0.01%
2024/07/082181.000176.00176.0028900.22%
2024/07/0500.002185.50182.50-2888-0.23%
2024/07/036187.8300.00181.5069450.63%
2024/06/251194.001200.50199.5009010.00%
2024/06/2000.001204.00202.50-1910-0.11%
2024/06/1900.001.1199.12198.50-1.1916-0.12%
2024/06/1300.001184.50183.00-1929-0.11%
2024/06/111180.0000.00180.5019310.11%
2024/06/075196.505197.30194.5009130.00%
2024/06/0300.002186.00182.00-2888-0.23%
2024/05/301194.5000.00194.0018910.11%
2024/05/291198.0000.00200.0019220.11%
2024/05/2800.001205.50198.50-1939-0.11%
2024/05/211224.5000.00219.0019880.10%
2024/05/201230.002232.75230.00-1987-0.10%
2024/05/172227.5000.00224.5021,0330.19%
2024/05/1300.002229.00218.00-21,064-0.19%
2024/05/1000.003215.50214.00-31,080-0.28%
2024/05/0800.001219.50219.50-11,213-0.08%
2024/05/0700.001.1215.97219.00-1.11,194-0.09%
2024/05/061203.501.1204.91205.50-0.11,170-0.01%
2024/05/0200.001195.00195.00-11,164-0.09%
2024/04/3000.001.3198.77198.00-1.31,175-0.11%
2024/04/291194.5000.00194.0011,1760.08%
2024/04/236175.831174.00174.5051,1350.44%
2024/04/192186.001181.00186.0011,1250.09%
2024/04/171196.501198.50191.5001,1340.00%
2024/04/154202.751206.00200.0031,1200.27%
2024/04/1200.001.2203.05209.00-1.21,105-0.11%
2024/04/111191.001192.00190.0001,0820.00%
2024/04/104197.505195.40194.00-11,079-0.09%
2024/04/092185.002188.25183.5001,0360.00%
2024/04/023182.501182.00182.0021,0620.19%
2024/03/2800.000.1182.00185.00-0.11,072-0.01%
2024/03/271188.0000.00184.5011,0770.09%
2024/03/262191.5000.00188.0021,0850.18%
2024/03/251195.0000.00193.5011,1330.09%
2024/03/211197.001193.00195.0001,1500.00%
2024/03/131170.001171.00172.0001,1260.00%
2024/03/061185.0000.00182.0011,1590.09%
2024/03/040.2186.5000.00185.500.21,1600.02%
2024/03/010177.0000.00178.0001,1410.00%
2024/02/2300.001160.50159.00-11,240-0.08%
2024/02/207167.436.2154.93156.000.91,3480.06%
2024/02/194163.005161.40167.00-11,322-0.08%
2024/02/052149.493149.50148.50-11,399-0.07%
2024/02/023.1153.501152.00152.002.11,4380.14%
2024/02/012.1158.512161.50159.000.11,4480.00%
2024/01/3100.003150.33154.00-31,394-0.22%
2024/01/302140.0000.00140.0021,3390.15%
2024/01/1600.0015130.50126.50-151,452-1.03%
2024/01/1100.004136.88136.00-41,457-0.27%
2024/01/094133.7500.00134.5041,4690.27%
2024/01/0811134.0500.00135.00111,4770.74%
2023/12/293131.333134.67136.0001,5640.00%
2023/12/201134.009132.22129.00-81,700-0.47%
2023/12/198127.7500.00128.0081,6500.48%
2023/12/141120.0000.00120.0011,6600.06%
2023/12/121121.0000.00121.0011,7790.06%
2023/12/0800.001128.50127.00-11,920-0.05%
2023/12/071128.501128.50128.5001,9450.00%
2023/12/062128.001129.50129.5011,9630.05%
2023/12/041133.501139.00133.5001,9420.00%
2023/12/011136.0000.00140.0011,9270.05%
2023/11/2200.001144.50146.50-11,820-0.05%
2023/11/1600.001129.00129.50-11,620-0.06%
2023/11/141133.003135.50134.50-21,736-0.12%
2023/11/133124.8300.00127.0031,6830.18%
2023/11/081118.5000.00124.0011,5590.06%
2023/11/011111.0000.00112.0011,4440.07%
2023/10/271115.5000.00116.0011,4200.07%
2023/10/2300.002120.25119.50-21,381-0.14%
2023/10/2000.001112.00115.00-11,367-0.07%
2023/10/1300.001119.50118.00-11,331-0.08%
2023/10/123118.501119.00118.0021,3230.15%
2023/10/041128.501124.00124.0001,2210.00%
2023/10/031117.501127.50127.5001,1530.00%
2023/09/191112.001110.50112.0001,0890.00%
2023/09/181111.0000.00111.0011,0540.09%
2023/09/1500.001120.00123.00-1992-0.10%
2023/09/1400.001116.00121.00-1919-0.11%
2023/09/132105.002106.75110.0008240.00%
2023/09/12199.401101.00103.5007530.00%
2023/08/21199.00196.0094.0005730.00%
2023/08/1800.00592.6693.60-5446-1.12%
2023/08/0800.00183.0083.00-1349-0.29%
2023/08/02177.3000.0076.9013320.30%
2023/07/1700.00374.7077.70-3264-1.13%
2023/07/11279.2000.0076.1022570.78%
2023/07/10277.50178.2077.9012520.40%
2023/07/07478.60176.6079.5032511.19%
2023/07/06276.8000.0076.5022300.87%
2023/07/0500.00176.2075.70-1225-0.44%
2023/06/2900.00367.5367.80-3138-2.16%
2023/06/2700.00264.9064.90-2128-1.55%
2023/05/10257.50257.5558.2001790.00%
2023/04/10161.3000.0062.2011950.51%
2023/04/06162.3000.0062.4012090.48%
2023/03/24164.2000.0064.3012200.45%
2023/03/16264.1000.0064.0022330.86%
2023/03/10165.2000.0066.0012650.38%
2023/03/07167.3000.0067.5012660.38%
2023/02/10159.30162.2060.9002230.00%
2023/02/09160.50360.1061.40-2217-0.92%
2023/01/12353.87353.6053.8001890.00%
2023/01/11153.90154.2054.2001890.00%
2022/12/2300.00154.2055.90-1142-0.70%
2022/12/21149.5000.0050.3011430.70%
2022/12/0700.00253.1553.00-2162-1.23%
2022/12/01151.2000.0051.4011330.75%
2022/11/30151.5000.0051.3011330.75%
2022/10/27146.65146.9546.9501400.00%
2022/10/20147.2000.0048.9011430.69%
2022/09/27155.60155.3055.5001210.00%
2022/09/26257.85257.8058.5001100.00%
2022/09/23162.3000.0063.0011050.95%
2022/08/0900.00169.5068.80-1249-0.40%
2022/07/22168.8000.0068.0012470.40%
2022/06/17175.1000.0080.2012110.47%
2022/06/08165.5000.0065.9011140.87%
2022/05/2000.00162.4062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音