台康生技 (6589)-元大-台北券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.9
漲幅
+1.13%
成交量
270張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	79.30	0	0.00	79.30	2	587	0.34%
2024/05/02	0	0.00	1	80.80	80.70	-1	670	-0.15%
2024/04/16	6	79.00	0	0.00	79.10	6	667	0.90%
2024/04/15	5	83.08	1	84.40	82.30	4	652	0.61%
2024/04/11	0	0.00	1	86.10	85.80	-1	638	-0.16%
2024/04/10	2	86.90	0	0.00	86.00	2	642	0.31%
2024/04/02	1	87.40	0	0.00	87.10	1	654	0.15%
2024/03/28	1	88.80	0	0.00	88.00	1	663	0.15%
2024/03/19	1	87.30	1	86.80	86.90	0	656	0.00%
2024/03/18	1	86.70	0	0.00	86.90	1	653	0.15%
2024/03/13	0	0.00	1	91.10	89.10	-1	659	-0.15%
2024/03/11	1.1	88.24	20	89.00	88.60	-19	646	-2.93%
2024/03/07	1	90.50	1	92.20	92.10	0	642	0.00%
2024/03/06	1	91.70	0	0.00	91.50	1	639	0.16%
2024/03/04	3	93.57	0	0.00	93.00	3	638	0.47%
2024/02/26	0	0.00	1	95.40	96.60	-1	721	-0.14%
2024/02/05	10	92.00	0	0.00	91.80	10	878	1.14%
2024/01/30	1	93.00	0	0.00	93.00	1	908	0.11%
2024/01/29	4	92.05	0	0.00	95.50	4	901	0.44%
2024/01/26	2	96.20	0	0.00	96.00	2	833	0.24%
2024/01/25	1	96.10	0	0.00	95.70	1	852	0.12%
2024/01/23	0	0.00	2	97.00	98.20	-2	902	-0.22%
2024/01/19	6	95.55	0	0.00	94.60	6	992	0.60%
2024/01/11	12	97.08	0	0.00	97.80	12	1,147	1.05%
2024/01/10	2	97.50	0	0.00	97.50	2	1,152	0.17%
2024/01/04	20	99.70	0	0.00	99.70	20	1,144	1.75%
2024/01/02	0	0.00	2	102.00	102.50	-2	1,143	-0.17%
2023/12/29	10	99.50	0	0.00	100.50	10	1,136	0.88%
2023/12/27	2	100.50	0	0.00	100.00	2	1,137	0.18%
2023/12/25	11	99.86	0	0.00	99.00	11	1,136	0.97%
2023/12/21	2	100.50	0	0.00	100.50	2	1,137	0.18%
2023/12/20	0	0.00	1	101.50	101.50	-1	1,134	-0.09%
2023/12/19	10	101.50	0	0.00	101.50	10	1,145	0.87%
2023/12/15	0	0.00	1	103.50	103.00	-1	1,182	-0.08%
2023/12/13	0	0.00	2	103.00	103.00	-2	1,238	-0.16%
2023/12/12	1	102.50	0	0.00	103.00	1	1,244	0.08%
2023/12/08	1	101.50	0	0.00	101.50	1	1,238	0.08%
2023/12/05	3	102.17	2	104.00	102.00	1	1,229	0.08%
2023/11/30	1	104.00	1	104.00	103.00	0	1,204	0.00%
2023/11/28	5	105.70	0	0.00	104.50	5	1,191	0.42%
2023/11/27	3	106.00	1	106.00	106.50	2	1,148	0.17%
2023/11/24	0	0.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/22	2	101.50	0	0.00	101.00	2	1,125	0.18%
2023/11/20	3	102.17	0	0.00	100.50	3	1,117	0.27%
2023/11/17	11	105.45	3	105.83	104.50	8	1,074	0.74%
2023/11/10	0	0.00	2	101.50	101.50	-2	990	-0.20%
2023/11/09	2	104.50	0	0.00	103.00	2	990	0.20%
2023/11/02	1	101.50	1	104.00	103.50	0	1,071	0.00%
2023/11/01	0	0.00	22	106.50	104.50	-22	1,057	-2.08%
2023/10/31	1	106.50	0	0.00	106.50	1	1,041	0.10%
2023/10/27	0	0.00	2	107.00	106.00	-2	1,033	-0.19%
2023/10/25	2	103.25	0	0.00	103.00	2	959	0.21%
2023/10/17	0	0.00	1	96.40	95.60	-1	942	-0.11%
2023/10/13	10	97.00	0	0.00	97.00	10	999	1.00%
2023/10/05	0	0.00	2	98.90	98.50	-2	1,061	-0.19%
2023/10/02	0	0.00	1	99.20	99.50	-1	1,101	-0.09%
2023/09/22	10	96.48	4	96.85	96.50	6	1,232	0.49%
2023/09/21	5	98.30	12	99.08	98.30	-7	1,321	-0.53%
2023/09/19	0	0.00	3	100.00	97.10	-3	1,380	-0.22%
2023/09/18	1	100.50	3	100.83	99.60	-2	1,372	-0.15%
2023/09/15	0	0.00	2	95.55	96.10	-2	1,353	-0.15%
2023/09/14	1	94.60	0	0.00	94.50	1	1,354	0.07%
2023/09/08	0	0.00	2	93.30	93.30	-2	1,392	-0.14%
2023/09/05	2	94.50	0	0.00	93.80	2	1,421	0.14%
2023/08/11	2	95.75	0	0.00	95.00	2	1,989	0.10%
2023/08/10	1	100.00	0	0.00	96.50	1	1,989	0.05%
2023/08/09	2	102.00	0	0.00	101.00	2	2,005	0.10%
2023/08/04	1	101.00	1	102.50	103.00	0	2,171	0.00%
2023/08/02	4	105.50	0	0.00	102.00	4	2,283	0.18%
2023/08/01	38	106.00	3	105.00	105.50	35	2,374	1.47%
2023/07/31	0	0.00	0.1	106.00	105.00	-0.1	2,610	0.00%
2023/07/28	0	0.00	0.2	106.00	106.00	-0.2	2,825	-0.01%
2023/07/27	0	0.00	2	107.00	107.00	-2	2,989	-0.07%
2023/07/26	3	108.00	0	0.00	107.50	3	3,034	0.10%
2023/07/25	0.3	110.50	4	110.00	110.00	-3.7	3,024	-0.12%
2023/07/24	0	0.00	2	110.00	110.00	-2	3,013	-0.07%
2023/07/19	1	110.50	0	0.00	109.50	1	3,061	0.03%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/06/29	1	114.00	0	0.00	115.00	1	3,478	0.03%
2023/06/27	2	110.00	0	0.00	111.50	2	3,431	0.06%
2023/06/26	2	109.00	0	0.00	107.00	2	3,404	0.06%
2023/06/20	0	0.00	4	110.00	109.00	-4	3,423	-0.12%
2023/06/16	2	110.00	0	0.00	109.50	2	3,422	0.06%
2023/06/14	0	0.00	0.1	110.00	109.00	-0.1	3,427	0.00%
2023/06/13	6	109.50	0	0.00	109.00	6	3,449	0.17%
2023/06/06	3	108.50	217	108.90	109.50	-214	3,555	-6.02%	大賣/鉅額交易
2023/06/05	2	110.50	0	0.00	110.00	2	3,565	0.06%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/05/30	2	110.50	0	0.00	110.00	2	3,584	0.06%
2023/05/29	0	0.00	0	112.00	111.50	0	3,595	0.00%
2023/05/23	0	0.00	1	112.50	115.00	-1	3,643	-0.03%
2023/05/22	1	112.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	2	112.00	2	112.50	111.00	0	3,640	0.00%
2023/05/18	0	0.00	3	115.50	114.00	-3	3,633	-0.08%
2023/05/17	3	117.35	2	119.75	116.50	1	3,594	0.03%
2023/05/15	0	110.00	3	109.00	108.50	-3	3,459	-0.09%
2023/05/12	2	111.75	0	0.00	114.00	2	3,526	0.06%
2023/05/11	13	117.50	3	115.17	112.50	10	3,656	0.27%
2023/05/10	5	120.10	5.5	120.86	120.00	-0.5	3,832	-0.01%
2023/05/09	5	123.00	2	123.00	120.50	3	3,943	0.08%
2023/05/08	5.5	128.00	103	126.25	125.00	-97.5	3,923	-2.49%	大賣/
2023/05/05	103	127.97	6	127.58	127.50	97	3,866	2.51%	大買/
2023/05/04	2	122.75	11	122.59	122.50	-9	3,652	-0.25%
2023/05/03	204	120.82	35	119.90	115.50	169	3,474	4.86%	大買/鉅額交易
2023/05/02	1	113.50	6	114.75	117.50	-5	3,395	-0.15%
2023/04/28	1.1	106.20	1	107.00	107.00	0.1	3,375	0.00%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	2	103.00	1	103.50	103.50	1	3,413	0.03%
2023/04/25	7.2	108.58	1	110.00	106.00	6.2	3,401	0.18%
2023/04/21	4	110.50	5	111.60	109.50	-1	3,460	-0.03%
2023/04/20	14	116.96	0	0.00	115.00	14	3,444	0.41%
2023/04/19	1	120.50	12	120.63	120.50	-11	3,437	-0.32%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/17	0.1	119.00	3	119.83	119.00	-2.9	3,631	-0.08%
2023/04/14	11	121.14	1	122.00	120.00	10	3,691	0.27%
2023/04/13	0	0.00	3	122.00	121.50	-3	3,765	-0.08%
2023/04/12	1	120.50	1	124.00	120.50	0	3,768	0.00%
2023/04/10	0	0.00	1	121.50	117.50	-1	3,753	-0.03%
2023/04/07	2	121.50	1	122.00	121.50	1	3,755	0.03%
2023/04/06	16	124.28	20.2	121.38	121.50	-4.2	3,795	-0.11%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/30	11	118.95	5	117.50	117.50	6	3,851	0.16%
2023/03/29	6	115.25	5	117.10	120.00	1	3,868	0.03%
2023/03/28	0	0.00	1	114.50	114.00	-1	3,913	-0.03%
2023/03/27	2	117.50	0	0.00	117.50	2	3,987	0.05%
2023/03/24	0	0.00	2	114.00	115.00	-2	4,134	-0.05%
2023/03/23	1	112.50	0	0.00	111.50	1	4,554	0.02%
2023/03/21	1	112.50	1	111.50	111.50	0	4,705	0.00%
2023/03/17	1	108.50	0	0.00	111.00	1	5,036	0.02%
2023/03/16	1	110.00	1	109.50	108.00	0	5,213	0.00%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/14	0	0.00	12	112.58	111.50	-12	5,871	-0.20%
2023/03/13	0	0.00	2	108.50	111.50	-2	6,309	-0.03%
2023/03/10	14.1	112.28	2	111.50	111.50	12.1	6,783	0.18%
2023/03/09	1	113.50	0	0.00	113.00	1	7,147	0.01%
2023/03/08	2	116.00	0	0.00	115.50	2	7,227	0.03%
2023/03/06	3	117.50	3	118.50	118.00	0	7,404	0.00%
2023/03/03	2	119.50	0	0.00	119.00	2	7,530	0.03%
2023/03/02	1	121.50	0	0.00	122.00	1	7,708	0.01%
2023/02/24	1.1	119.50	1	119.00	119.00	0.1	8,227	0.00%
2023/02/22	1	119.00	3	116.83	116.00	-2	8,623	-0.02%
2023/02/21	2	118.75	0	0.00	119.50	2	8,875	0.02%
2023/02/17	4.1	121.52	0	0.00	120.50	4.1	9,348	0.04%
2023/02/16	2	123.75	1	123.50	123.00	1	9,557	0.01%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	2	122.50	2	122.00	121.50	0	9,804	0.00%
2023/02/10	8	128.31	2.2	131.73	128.00	5.8	9,728	0.06%
2023/02/09	3	129.00	6	129.50	128.50	-3	9,627	-0.03%
2023/02/08	8	129.00	8.5	130.12	131.00	-0.5	9,498	-0.01%
2023/02/07	4	122.25	5	124.40	125.00	-1	9,271	-0.01%
2023/02/06	1	119.50	2	122.00	119.50	-1	9,173	-0.01%
2023/02/03	1	118.50	5	121.00	119.00	-4	9,119	-0.04%
2023/02/02	0	0.00	1	119.00	118.50	-1	9,084	-0.01%
2023/02/01	0	0.00	1	117.50	117.00	-1	9,087	-0.01%
2023/01/31	2	116.25	3	116.33	118.00	-1	9,112	-0.01%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/17	0.2	111.00	0	0.00	109.00	0.2	9,172	0.00%
2023/01/16	1	110.50	0	0.00	111.00	1	9,188	0.01%
2023/01/13	0	0.00	5	109.50	109.00	-5	9,212	-0.05%
2023/01/12	1.1	110.41	1	109.00	109.00	0.1	9,258	0.00%
2023/01/11	4	112.38	0	0.00	111.50	4	9,249	0.04%
2023/01/10	2	117.00	1.5	114.17	113.50	0.5	9,278	0.01%
2023/01/09	5	117.70	2	117.25	117.50	3	9,363	0.03%
2023/01/06	2	117.75	3	119.83	117.00	-1	9,455	-0.01%
2023/01/05	6	117.25	5	115.30	114.50	1	9,413	0.01%
2023/01/04	1.1	119.86	4	117.50	116.50	-2.9	9,477	-0.03%
2023/01/03	5	119.30	2	119.00	118.50	3	9,530	0.03%
2022/12/30	4	123.75	1	122.50	123.00	3	9,589	0.03%
2022/12/29	1	121.50	0	0.00	124.00	1	9,709	0.01%
2022/12/27	0	0.00	1	125.50	126.50	-1	10,020	-0.01%
2022/12/26	1	125.50	6	127.00	124.00	-5	10,139	-0.05%
2022/12/23	2	124.75	1	126.50	125.50	1	10,219	0.01%
2022/12/22	2.1	125.00	1	125.50	125.00	1.1	10,331	0.01%
2022/12/21	0.4	123.07	3	124.00	121.00	-2.7	10,345	-0.03%
2022/12/20	2	121.00	2	122.25	121.00	0	10,453	0.00%
2022/12/19	5	127.60	2	126.50	126.00	3	10,465	0.03%
2022/12/16	2.2	124.30	17	125.59	124.50	-14.8	10,510	-0.14%
2022/12/15	40	126.41	14	127.75	124.50	26	10,564	0.25%
2022/12/14	5.2	131.00	0	0.00	131.00	5.2	10,167	0.05%
2022/12/13	6	149.17	9	150.78	145.50	-3	10,221	-0.03%
2022/12/12	10.4	149.01	1	152.00	146.50	9.4	10,292	0.09%
2022/12/09	1	153.00	3	152.67	154.00	-2	10,248	-0.02%
2022/12/08	5	151.20	2	149.50	149.50	3	10,391	0.03%
2022/12/07	2	150.00	6	152.58	151.00	-4	10,371	-0.04%
2022/12/06	10	153.50	5	152.90	150.50	5	10,144	0.05%
2022/12/05	7	158.93	5	159.30	158.50	2	9,984	0.02%
2022/12/02	7	151.86	4	151.38	151.00	3	9,667	0.03%
2022/12/01	4	139.25	13	142.31	150.00	-9	9,409	-0.10%
2022/11/30	0	0.00	2	136.25	136.50	-2	9,367	-0.02%
2022/11/29	1	132.00	4	134.38	133.00	-3	9,469	-0.03%
2022/11/28	8	130.88	3	134.50	133.50	5	9,588	0.05%
2022/11/25	2	134.00	5	133.00	130.50	-3	9,787	-0.03%
2022/11/24	2	133.00	2.1	134.18	134.00	-0.1	10,147	0.00%
2022/11/23	4	134.63	12	134.42	136.50	-8	10,352	-0.08%
2022/11/22	21	130.52	20	132.20	130.50	1	10,437	0.01%
2022/11/21	12	134.29	27	135.46	132.50	-15	10,491	-0.14%
2022/11/18	5	130.90	42	129.45	131.00	-37	10,604	-0.35%
2022/11/17	19	130.82	28	130.59	128.50	-9	10,546	-0.09%
2022/11/16	13	126.46	23	126.24	130.00	-10	10,410	-0.10%
2022/11/15	11	120.41	7	120.14	121.00	4	10,174	0.04%
2022/11/14	19	117.32	20	116.98	121.00	-1	9,995	-0.01%
2022/11/11	4	113.88	2	111.75	114.00	2	9,757	0.02%
2022/11/10	2	106.50	3	108.33	106.50	-1	9,544	-0.01%
2022/11/09	1	105.00	3	105.33	105.50	-2	9,451	-0.02%
2022/11/07	3	104.33	3	105.33	105.00	0	9,432	0.00%
2022/11/04	3	105.67	1	109.00	104.00	2	9,410	0.02%
2022/11/03	3	106.50	0	0.00	106.50	3	9,359	0.03%
2022/11/02	0	0.00	2	106.00	106.50	-2	9,324	-0.02%
2022/11/01	3	103.83	2	102.00	103.50	1	9,271	0.01%
2022/10/31	1	101.50	1	99.90	101.50	0	9,229	0.00%
2022/10/28	1	98.80	0	0.00	98.30	1	9,211	0.01%
2022/10/27	3	101.33	0	0.00	102.00	3	9,188	0.03%
2022/10/26	2	97.25	1	100.00	98.60	1	9,147	0.01%
2022/10/25	5	101.40	2	103.00	100.00	3	9,072	0.03%
2022/10/21	4	108.38	3	109.00	107.00	1	8,954	0.01%
2022/10/20	2	109.25	2	111.75	112.00	0	8,906	0.00%
2022/10/19	2	113.00	2	110.50	110.50	0	8,849	0.00%
2022/10/18	0	0.00	2	113.00	112.50	-2	8,859	-0.02%
2022/10/17	8	109.75	3	110.33	111.00	5	8,801	0.06%
2022/10/14	0	0.00	6	115.00	115.50	-6	8,664	-0.07%
2022/10/13	1	109.00	0	0.00	108.00	1	8,521	0.01%
2022/10/12	3	112.17	5	114.10	113.00	-2	8,381	-0.02%
2022/10/11	10	110.05	2	112.75	110.50	8	8,250	0.10%
2022/10/07	4	115.63	7	115.29	114.00	-3	8,119	-0.04%
2022/10/05	11	113.45	4	113.88	113.00	7	7,788	0.09%
2022/10/04	4	115.13	4	115.75	114.50	0	7,613	0.00%
2022/10/03	3	107.50	6	108.50	110.50	-3	7,368	-0.04%
2022/09/30	7	106.07	5	104.70	107.50	2	7,173	0.03%
2022/09/29	1	104.50	3	105.33	103.50	-2	6,997	-0.03%
2022/09/28	6	103.25	3	102.83	99.10	3	6,804	0.04%
2022/09/27	3	104.83	2	104.00	107.00	1	6,688	0.01%
2022/09/26	3	106.67	2	106.50	104.50	1	6,533	0.02%
2022/09/23	3	109.50	1	107.50	108.00	2	6,431	0.03%
2022/09/22	1	110.50	3	112.00	112.00	-2	6,289	-0.03%
2022/09/20	2	108.25	4	107.63	107.00	-2	6,006	-0.03%
2022/09/19	5	108.60	6	107.17	107.50	-1	5,930	-0.02%
2022/09/16	1	117.50	1	118.50	116.00	0	5,738	0.00%
2022/09/15	11	121.68	3	119.00	117.50	8	5,663	0.14%
2022/09/14	6	117.75	0	0.00	116.00	6	5,337	0.11%
2022/09/13	1	118.50	0	0.00	118.00	1	5,171	0.02%
2022/09/12	3	121.00	3	119.33	120.00	0	5,066	0.00%
2022/09/08	3	117.17	3	118.17	118.50	0	4,871	0.00%
2022/09/07	1	114.50	2	118.25	119.00	-1	4,729	-0.02%
2022/09/06	8	121.38	1	118.00	118.50	7	4,486	0.16%
2022/09/05	10	132.00	1	133.50	129.00	9	4,136	0.22%
2022/09/02	1	134.50	1	129.50	129.50	0	3,925	0.00%
2022/09/01	1	133.00	1	132.50	129.50	0	3,703	0.00%
2022/08/31	4	134.25	1	138.00	128.00	3	3,382	0.09%
2022/08/30	2	126.50	14	126.50	129.50	-12	2,871	-0.42%
2022/08/29	5	118.70	5	118.90	118.00	0	2,454	0.00%
2022/08/26	34	118.47	14	119.32	117.00	20	2,132	0.94%
2022/08/25	11	112.14	10	111.20	112.00	1	1,749	0.06%
2022/08/24	0	0.00	7.5	109.23	111.50	-7.5	1,399	-0.53%
2022/08/23	24	98.81	28	100.54	101.50	-4	1,256	-0.32%
2022/08/22	3	98.33	6	98.35	98.90	-3	1,096	-0.27%
2022/08/16	0	0.00	1	92.00	91.40	-1	927	-0.11%
2022/08/12	1	87.90	1	88.50	88.50	0	898	0.00%
2022/08/10	0	0.00	10	86.24	85.10	-10	867	-1.15%
2022/08/09	10	84.10	0	0.00	86.20	10	871	1.15%
2022/07/26	1	89.60	0	0.00	88.50	1	876	0.11%
2022/07/25	0	0.00	41	90.10	90.40	-41	859	-4.77%
2022/07/22	50	84.74	21	87.63	88.80	29	798	3.63%
2022/07/20	0	0.00	1	82.80	81.00	-1	770	-0.13%
2022/07/07	0	0.00	1	80.90	81.60	-1	853	-0.12%
2022/07/05	1	82.30	0	0.00	81.70	1	938	0.11%
2022/07/01	1	84.30	0	0.00	83.00	1	1,008	0.10%
2022/06/24	1	96.50	0	0.00	94.50	1	978	0.10%
2022/06/23	0	0.00	14	96.26	96.00	-14	976	-1.43%
2022/06/21	0	0.00	1	91.00	90.60	-1	939	-0.11%
2022/06/15	0	0.00	1	89.00	90.50	-1	938	-0.11%
2022/06/13	0	0.00	3	91.50	89.20	-3	944	-0.32%
2022/06/10	1	87.60	5	87.56	87.50	-4	938	-0.43%
2022/06/07	0	0.00	7	83.10	84.40	-7	947	-0.74%
2022/06/06	0	0.00	5	83.20	82.70	-5	958	-0.52%
2022/05/30	2	82.10	0	0.00	82.10	2	1,035	0.19%
2022/05/27	1	81.20	0	0.00	81.20	1	1,049	0.10%
2022/05/25	0	0.00	3	82.00	80.90	-3	1,075	-0.28%
2022/05/24	10	80.75	4	82.55	80.80	6	1,103	0.54%
2022/05/23	0	0.00	15	82.90	82.80	-15	1,112	-1.35%
2022/05/20	0	0.00	5	82.00	80.90	-5	1,124	-0.44%
2022/05/19	8	79.71	0	0.00	80.30	8	1,199	0.67%
2022/05/17	2	81.40	0	0.00	81.40	2	1,211	0.17%
2022/05/16	0	0.00	29	81.80	83.70	-29	1,217	-2.38%
2022/05/13	0	0.00	7	77.94	78.70	-7	1,239	-0.56%
2022/05/12	1	71.60	0	0.00	71.60	1	1,225	0.08%
2022/05/10	2	73.10	10	73.80	76.00	-8	1,215	-0.66%
2022/05/09	13	77.55	0	0.00	76.10	13	1,202	1.08%
2022/05/06	32.7	82.28	0	0.00	81.10	32.7	1,180	2.77%
2022/05/05	0	0.00	2	87.80	85.50	-2	1,165	-0.17%
2022/05/04	8	88.30	2	86.80	86.80	6	1,164	0.52%
2022/04/28	4	88.50	11	90.27	88.50	-7	1,183	-0.59%
2022/04/20	0	0.00	3	95.93	95.40	-3	1,193	-0.25%
2022/04/19	1	94.10	0	0.00	93.20	1	1,180	0.08%
2022/04/18	0	0.00	2	96.50	94.90	-2	1,177	-0.17%
2022/04/15	0	0.00	17	97.55	95.90	-17	1,181	-1.44%
2022/04/14	0	0.00	5	96.54	96.00	-5	1,173	-0.43%
2022/04/13	1	93.80	0	0.00	94.30	1	1,174	0.09%
2022/04/12	1	96.00	0	0.00	95.40	1	1,171	0.09%
2022/04/11	9	99.27	22	98.13	98.50	-13	1,156	-1.12%
2022/04/08	1	95.80	0	0.00	93.80	1	1,092	0.09%
2022/04/07	4	95.28	5	96.68	95.50	-1	1,075	-0.09%
2022/04/01	0	0.00	12	92.43	91.80	-12	1,032	-1.16%
2022/03/31	1	92.00	0	0.00	91.90	1	1,036	0.10%
2022/03/30	0	0.00	1	92.30	92.80	-1	1,037	-0.10%
2022/03/29	0	0.00	4	91.50	91.70	-4	1,039	-0.38%
2022/03/28	14	94.91	1	95.00	91.30	13	1,046	1.24%
2022/03/24	16	93.16	7	93.33	93.10	9	1,110	0.81%
2022/03/23	13	93.85	0	0.00	93.60	13	1,122	1.16%
2022/03/21	0	0.00	2	95.95	94.50	-2	1,131	-0.18%
2022/03/18	0	0.00	4	96.20	94.30	-4	1,150	-0.35%
2022/03/17	0	0.00	2	93.00	94.10	-2	1,144	-0.17%
2022/03/16	0	0.00	2	91.40	91.40	-2	1,156	-0.17%
2022/03/14	0	0.00	1	93.20	93.10	-1	1,259	-0.08%
2022/03/11	0	0.00	12	95.54	94.30	-12	1,270	-0.94%
2022/03/10	0	0.00	2	95.00	94.40	-2	1,278	-0.16%
2022/03/08	29	93.95	1	95.90	90.20	28	1,289	2.17%
2022/03/07	1	99.10	0	0.00	97.00	1	1,267	0.08%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/03	0	0.00	1	101.50	102.00	-1	1,346	-0.07%
2022/03/02	0	0.00	16	102.31	102.50	-16	1,398	-1.14%
2022/03/01	0	0.00	9	102.50	102.50	-9	1,400	-0.64%
2022/02/25	6.3	101.53	0	0.00	104.50	6.3	1,410	0.44%
2022/02/24	5	102.30	2	103.00	101.50	3	1,441	0.21%
2022/02/23	0	0.00	1	105.50	105.00	-1	1,442	-0.07%
2022/02/22	2	103.50	1	104.00	104.00	1	1,442	0.07%
2022/02/21	2	105.50	7	107.14	107.00	-5	1,451	-0.34%
2022/02/18	1	102.50	1	102.50	103.00	0	1,380	0.00%
2022/02/17	2	103.00	2	105.00	103.50	0	1,392	0.00%
2022/02/16	4	103.13	5	105.50	103.00	-1	1,388	-0.07%
2022/02/15	5	106.10	47	108.43	103.00	-42	1,376	-3.05%
2022/02/14	2	102.50	0	0.00	101.50	2	1,337	0.15%
2022/02/10	2	104.00	2	105.50	104.50	0	1,342	0.00%
2022/02/08	3	103.17	0	0.00	103.50	3	1,353	0.22%
2022/01/26	1	100.50	1	100.00	100.50	0	1,358	0.00%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/21	2	103.00	0.3	102.50	102.50	1.7	1,453	0.12%
2022/01/17	2	108.00	5	105.00	108.00	-3	1,582	-0.19%
2022/01/14	3	103.50	0	0.00	103.50	3	1,561	0.19%
2022/01/11	2	108.00	0	0.00	107.50	2	1,573	0.13%
2022/01/10	2	108.50	2	109.50	108.50	0	1,578	0.00%
2022/01/07	0.1	108.00	0	0.00	107.00	0.1	1,595	0.01%
2022/01/06	4	108.13	3	109.17	108.00	1	1,625	0.06%
2022/01/05	2	106.50	2	107.50	106.50	0	1,633	0.00%
2022/01/03	1.1	108.50	0	0.00	107.50	1.1	1,654	0.07%
2021/12/30	3	111.67	3	112.50	111.50	0	1,654	0.00%
2021/12/29	0.1	110.00	0	0.00	110.00	0.1	1,650	0.01%
2021/12/28	4	109.75	2	112.00	110.00	2	1,677	0.12%
2021/12/24	0.2	113.00	0	0.00	112.00	0.2	1,723	0.01%
2021/12/23	3	112.83	0	0.00	113.00	3	1,725	0.17%
2021/12/22	3	113.33	2	115.00	113.00	1	1,735	0.06%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	0	0.00	8	114.63	115.00	-8	1,727	-0.46%
2021/12/17	4	111.50	6	113.33	110.50	-2	1,668	-0.12%
2021/12/16	2	110.50	0	0.00	112.50	2	1,771	0.11%
2021/12/15	2.1	110.55	0	0.00	111.00	2.1	1,870	0.11%
2021/12/14	7.1	112.50	0	0.00	111.50	7.1	1,960	0.36%
2021/12/13	1.1	113.59	0	0.00	114.50	1.1	1,959	0.06%
2021/12/10	5.1	115.00	4	116.00	115.00	1.1	1,975	0.06%
2021/12/09	4	113.75	4	119.50	113.50	0	1,966	0.00%
2021/12/08	5.1	115.92	10	114.70	115.50	-4.9	1,962	-0.25%
2021/12/07	11	111.45	0	0.00	110.00	11	1,892	0.58%
2021/12/06	4	112.75	2	115.00	113.00	2	1,901	0.11%
2021/12/03	2	112.00	0	0.00	112.50	2	1,920	0.10%
2021/12/02	2	112.00	1	113.00	112.00	1	1,950	0.05%
2021/11/30	0	0.00	5	110.80	110.50	-5	1,941	-0.26%
2021/11/29	5	109.30	25	114.60	109.00	-20	1,930	-1.04%
2021/11/26	5	110.00	17	110.21	110.00	-12	1,855	-0.65%
2021/11/25	13	108.88	13	110.50	107.50	0	1,806	0.00%
2021/11/23	25	107.34	10	112.00	105.50	15	1,794	0.84%
2021/11/22	1	107.00	5	109.20	108.00	-4	1,775	-0.23%
2021/11/19	2	103.50	0	0.00	103.50	2	1,782	0.11%
2021/11/18	2	104.50	2	106.00	106.50	0	1,810	0.00%
2021/11/16	6	104.25	0	0.00	105.00	6	1,842	0.33%
2021/11/15	7	102.36	5.6	103.00	103.50	1.4	1,870	0.07%
2021/11/11	12	102.08	12	103.83	102.50	0	2,056	0.00%
2021/11/10	10	103.50	0	0.00	102.50	10	2,124	0.47%
2021/11/09	1	103.00	0	0.00	103.00	1	2,150	0.05%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/02	3	105.00	0	0.00	105.00	3	2,320	0.13%
2021/11/01	5	105.00	5	106.70	105.00	0	2,323	0.00%
2021/10/29	9	111.61	3	114.83	108.50	6	2,320	0.26%
2021/10/28	2	115.00	10	110.85	116.50	-8	2,256	-0.35%
2021/10/27	3	105.00	5	106.00	106.00	-2	2,198	-0.09%
2021/10/26	0	0.00	28	104.50	103.50	-28	2,165	-1.29%
2021/10/25	8	102.00	7	103.50	103.00	1	2,160	0.05%
2021/10/22	20	103.50	0	0.00	103.00	20	2,176	0.92%
2021/10/21	9	106.39	13	108.46	105.50	-4	2,199	-0.18%
2021/10/20	1	106.00	0	0.00	106.50	1	2,211	0.05%
2021/10/15	2	107.00	0	0.00	106.50	2	2,377	0.08%
2021/10/14	0	0.00	29	105.95	107.50	-29	2,373	-1.22%
2021/10/13	44	101.17	0	0.00	101.00	44	2,362	1.86%
2021/10/12	30	105.70	0	0.00	104.50	30	2,414	1.24%
2021/10/06	1	113.50	6	115.08	110.50	-5	2,618	-0.19%
2021/10/05	25	108.30	26	112.33	113.50	-1	2,645	-0.04%
2021/10/04	29	115.81	1	114.00	114.00	28	2,635	1.06%
2021/10/01	1	126.50	1	126.00	124.00	0	2,614	0.00%
2021/09/29	10	125.50	1	126.50	125.00	9	2,637	0.34%
2021/09/28	0	0.00	1	131.00	128.50	-1	2,652	-0.04%
2021/09/23	15	133.37	3.1	134.66	131.50	11.9	2,727	0.44%
2021/09/22	0	0.00	11	137.86	140.00	-11	2,708	-0.41%
2021/09/17	0	0.00	1	132.00	133.50	-1	2,661	-0.04%
2021/09/16	1	128.00	0	0.00	128.00	1	2,610	0.04%
2021/09/15	0	0.00	1	129.50	129.00	-1	2,614	-0.04%
2021/09/14	1	128.00	0	0.00	128.50	1	2,627	0.04%
2021/09/13	1	129.00	0	0.00	129.00	1	2,712	0.04%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/08	0	0.00	1	128.50	125.50	-1	3,003	-0.03%
2021/09/07	1	123.00	2	122.50	126.50	-1	3,060	-0.03%
2021/09/06	2	123.25	2	124.00	122.00	0	3,221	0.00%
2021/09/03	2	125.00	1	125.00	124.50	1	3,543	0.03%
2021/09/02	7	126.43	0	0.00	126.00	7	3,814	0.18%
2021/09/01	5	127.80	0	0.00	127.00	5	3,899	0.13%
2021/08/30	3	129.83	0	0.00	129.00	3	4,203	0.07%
2021/08/27	3	129.33	0	0.00	129.00	3	4,232	0.07%
2021/08/26	1	130.00	0	0.00	128.00	1	4,289	0.02%
2021/08/24	16	128.75	1	130.00	127.00	15	4,517	0.33%
2021/08/23	6	132.00	0	0.00	131.50	6	4,583	0.13%
2021/08/20	0	0.00	3	133.00	133.00	-3	4,589	-0.07%
2021/08/19	3	131.00	3	136.00	129.00	0	4,627	0.00%
2021/08/18	7	132.21	1	133.00	132.00	6	4,615	0.13%
2021/08/17	3	144.83	4	143.75	141.50	-1	4,574	-0.02%
2021/08/16	1	139.00	6	142.42	143.50	-5	4,540	-0.11%
2021/08/13	2	137.00	4	140.13	137.00	-2	4,512	-0.04%
2021/08/11	3	132.67	0	0.00	131.50	3	4,619	0.06%
2021/08/10	0	0.00	4	136.50	135.50	-4	4,855	-0.08%
2021/08/09	5	135.90	3	137.00	133.00	2	5,032	0.04%
2021/08/06	1	139.50	10	141.30	143.00	-9	5,248	-0.17%
2021/08/04	1	135.00	30	137.55	134.00	-29	5,612	-0.52%
2021/08/02	31	130.98	3	136.50	137.00	28	5,693	0.49%
2021/07/30	3	130.33	1	132.00	129.00	2	5,697	0.04%
2021/07/29	1	129.50	0	0.00	130.00	1	5,736	0.02%
2021/07/28	1	130.50	0	0.00	126.00	1	5,762	0.02%
2021/07/27	1	126.50	0	0.00	126.00	1	5,868	0.02%
2021/07/26	1	130.00	0	0.00	133.50	1	5,964	0.02%
2021/07/23	1	129.50	1	127.00	130.50	0	5,979	0.00%
2021/07/22	0	0.00	0.3	136.00	129.50	-0.3	5,975	0.00%
2021/07/21	12	143.63	6	149.75	135.00	6	6,006	0.10%
2021/07/20	0	0.00	3	144.00	144.00	-3	5,955	-0.05%
2021/07/19	3	131.67	2	132.00	131.00	1	5,981	0.02%
2021/07/16	6	136.25	9	143.44	134.00	-3	6,061	-0.05%
2021/07/15	1	122.00	5	131.20	134.00	-4	6,039	-0.07%
2021/07/14	4	119.25	5	119.70	122.00	-1	6,043	-0.02%
2021/07/13	12	126.63	2	124.00	123.50	10	6,076	0.16%
2021/07/12	2	138.00	0	0.00	136.50	2	6,068	0.03%
2021/07/09	3	139.83	1	144.49	139.50	2	6,056	0.03%
2021/07/08	2	142.25	0	0.00	141.00	2	6,076	0.03%
2021/07/07	1	143.50	2.1	145.95	142.50	-1.1	6,118	-0.02%
2021/07/06	2	142.75	1	145.00	142.50	1	6,137	0.02%
2021/07/05	0.2	145.00	0	0.00	143.50	0.2	6,150	0.00%
2021/07/02	3	143.50	0	0.00	142.00	3	6,186	0.05%
2021/07/01	3	145.67	1	148.00	144.00	2	6,160	0.03%
2021/06/30	1	149.50	1	150.50	147.50	0	6,147	0.00%
2021/06/29	7	140.50	16	143.38	152.00	-9	6,120	-0.15%
2021/06/28	4	147.38	0	0.00	146.00	4	6,059	0.07%
2021/06/25	2	151.26	3	151.83	150.50	-1	6,030	-0.02%
2021/06/24	0	0.00	1	156.00	154.50	-1	6,015	-0.02%
2021/06/23	3	155.33	5	157.80	155.00	-2	6,065	-0.03%
2021/06/22	4.1	153.91	2	154.50	154.00	2.1	6,024	0.03%
2021/06/21	5	165.20	1	168.00	163.00	4	5,944	0.07%
2021/06/18	2	173.75	2	173.00	178.00	0	6,113	0.00%
2021/06/17	11	166.23	2	168.50	167.50	9	6,310	0.14%
2021/06/16	1.1	165.57	2	166.25	164.00	-1	6,412	-0.01%
2021/06/15	7	173.14	3.1	168.48	171.50	3.9	6,536	0.06%
2021/06/11	9	183.61	3	185.67	176.00	6	6,427	0.09%
2021/06/10	2	174.25	10.1	176.78	179.50	-8.1	6,239	-0.13%
2021/06/09	2	167.50	2	164.50	163.50	0	5,974	0.00%
2021/06/08	13	167.12	1	160.00	161.00	12	5,907	0.20%
2021/06/07	1	155.00	14	159.07	160.00	-13	5,741	-0.23%
2021/06/04	1.7	146.00	1	147.00	145.50	0.7	5,628	0.01%
2021/06/03	4	143.25	1	143.50	143.50	3	5,638	0.05%
2021/06/02	2	152.25	7	155.79	151.00	-5	5,656	-0.09%
2021/06/01	7	131.75	12	136.71	159.50	-5	5,555	-0.09%
2021/05/28	0	161.50	0	0.00	160.50	0	5,355	0.00%
2021/05/27	1	160.50	0	0.00	162.00	1	5,331	0.02%
2021/05/26	1	162.50	0	0.00	162.50	1	5,380	0.02%
2021/05/25	2	163.75	0	0.00	160.50	2	5,447	0.04%
2021/05/24	0	0.00	2	170.00	170.00	-2	5,566	-0.04%
2021/05/21	1.1	158.14	0	0.00	158.00	1.1	5,534	0.02%
2021/05/19	2	159.00	2.3	165.47	160.00	-0.3	5,773	-0.01%
2021/05/18	13.1	177.95	2	181.75	175.00	11.1	5,782	0.19%
2021/05/17	4	179.00	10	185.85	188.50	-6	5,839	-0.10%
2021/05/14	9.1	165.42	2.3	171.78	171.50	6.8	5,771	0.12%
2021/05/13	5.1	159.52	1	168.00	169.50	4.1	5,536	0.07%
2021/05/12	0	0.00	11.1	150.70	154.50	-11.1	5,280	-0.21%
2021/05/11	3	131.33	9	139.00	140.50	-6	5,109	-0.12%
2021/05/07	2	132.50	0	0.00	133.50	2	5,004	0.04%
2021/05/06	4.1	134.57	2	141.00	131.50	2.1	4,971	0.04%
2021/05/05	2	138.00	4	140.88	139.00	-2	4,922	-0.04%
2021/05/04	10	145.30	0	0.00	143.50	10	4,903	0.20%
2021/05/03	1	155.50	16	152.94	155.50	-15	4,781	-0.31%
2021/04/29	2	139.50	2	141.00	141.50	0	4,667	0.00%
2021/04/28	4	137.75	2	138.75	136.50	2	4,648	0.04%
2021/04/27	5	139.20	2	146.25	139.50	3	4,623	0.06%
2021/04/26	6	140.50	1	137.00	137.00	5	4,566	0.11%
2021/04/23	2	142.25	3	145.33	141.50	-1	4,553	-0.02%
2021/04/22	7	141.57	0	146.50	139.50	7	4,513	0.15%
2021/04/21	6	151.58	2	162.00	151.00	4	4,427	0.09%
2021/04/20	5	150.40	4	155.13	160.00	1	4,411	0.02%
2021/04/19	5	169.80	1	174.00	156.50	4	4,361	0.09%
2021/04/16	3	160.50	5	159.80	168.00	-2	4,259	-0.05%
2021/04/15	0	0.00	1	149.00	153.00	-1	4,164	-0.02%
2021/04/14	2	137.00	3	146.67	145.00	-1	4,158	-0.02%
2021/04/13	14	137.07	1.3	146.12	148.00	12.7	4,134	0.31%
2021/04/12	3	163.67	5	169.50	160.00	-2	4,126	-0.05%
2021/04/09	0	0.00	2	150.00	155.50	-2	4,132	-0.05%
2021/04/08	0	0.00	4	141.50	141.50	-4	4,138	-0.10%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	0	0.00	1	121.50	117.50	-1	4,108	-0.02%
2021/04/01	1	112.00	0	0.00	118.00	1	4,103	0.02%
2021/03/31	3	115.17	0	0.00	112.00	3	4,084	0.07%
2021/03/30	7	118.57	2	123.00	119.50	5	4,077	0.12%
2021/03/29	13	126.62	5	128.20	123.00	8	4,088	0.20%
2021/03/26	5	105.60	2	117.00	117.00	3	4,071	0.07%
2021/03/24	0	0.00	0	106.50	106.50	0	4,020	0.00%
2021/03/22	3	95.10	16	95.94	97.10	-13	4,040	-0.32%
2021/03/19	3	89.65	4	91.18	88.30	-1	3,752	-0.03%
2021/03/18	7	81.76	13	84.91	86.70	-6	3,407	-0.18%
2021/03/17	12	76.51	14	77.72	78.90	-2	3,265	-0.06%
2021/03/16	5	76.56	3	77.80	74.70	2	3,064	0.07%
2021/03/15	5	77.48	20	78.57	76.20	-15	2,992	-0.50%
2021/03/12	392	75.39	6	75.80	75.00	386	2,868	13.46%	大買/鉅額交易
2021/03/11	217	76.36	2	77.90	78.00	215	2,862	7.51%	大買/鉅額交易
2021/03/10	189	75.65	0	0.00	75.80	189	2,843	6.65%	大買/鉅額交易
2021/03/09	131	70.70	0	0.00	73.80	131	2,902	4.51%	大買/鉅額交易
2021/03/08	321	72.75	1	73.10	72.00	320	2,888	11.08%	大買/鉅額交易
2021/03/05	262	74.83	0	0.00	75.90	262	2,850	9.19%	大買/鉅額交易
2021/03/04	227	68.90	0	0.00	69.00	227	2,775	8.18%	大買/鉅額交易
2021/03/03	93	67.39	4	67.05	68.00	89	2,753	3.23%
2021/03/02	58	65.76	3	62.60	65.00	55	2,726	2.02%
2021/02/26	43	64.25	0	0.00	64.50	43	2,740	1.57%
2021/02/24	6	60.20	11	64.64	64.00	-5	2,635	-0.19%
2021/02/23	22	63.03	0	0.00	62.00	22	2,557	0.86%
2021/02/22	0	0.00	0.1	65.50	65.50	-0.1	2,411	0.00%
2021/02/19	3	57.97	16	59.21	59.60	-13	2,404	-0.54%
2021/02/18	3	50.70	12.1	53.56	54.20	-9.1	2,216	-0.41%
2021/02/17	3	49.63	1	50.90	49.35	2	2,111	0.09%
2021/02/05	10	48.25	6	49.78	48.00	4	2,043	0.20%
2021/02/04	6	43.68	9	45.04	46.50	-3	1,793	-0.17%
2021/02/03	0	0.00	2	41.10	42.30	-2	1,684	-0.12%
2021/02/01	2	40.15	2	41.30	39.30	0	1,682	0.00%
2021/01/25	1	40.30	0	0.00	40.05	1	1,792	0.06%
2021/01/20	1	40.60	0	0.00	40.20	1	1,881	0.05%
2021/01/19	0	0.00	1	39.90	39.80	-1	1,897	-0.05%
2021/01/15	5	39.42	0	0.00	39.20	5	1,978	0.25%
2021/01/14	0	0.00	1	42.20	41.10	-1	2,009	-0.05%
2020/12/29	5	48.22	5	49.64	50.00	0	2,421	0.00%
2020/12/28	0	0.00	1	48.55	48.20	-1	2,483	-0.04%
2020/12/25	0.2	48.00	4	48.95	48.95	-3.8	2,512	-0.15%
2020/12/24	2	47.63	0	0.00	47.35	2	2,670	0.07%
2020/12/23	3	48.73	0	0.00	47.55	3	2,726	0.11%
2020/12/22	1	46.95	0	0.00	48.90	1	2,798	0.04%
2020/12/18	0	0.00	3	46.53	47.30	-3	2,845	-0.11%
2020/12/16	3	44.50	4	45.39	45.50	-1	2,931	-0.03%
2020/12/15	0	0.00	1	46.10	45.65	-1	2,979	-0.03%
2020/12/14	0	0.00	1	47.85	47.55	-1	3,036	-0.03%
2020/12/11	3	47.50	0	0.00	47.20	3	3,132	0.10%
2020/12/03	1	54.00	2	53.65	52.00	-1	4,927	-0.02%
2020/11/26	0	0.00	4	51.10	50.90	-4	5,536	-0.07%
2020/11/25	3	52.90	0	0.00	51.00	3	5,796	0.05%
2020/11/13	1	50.30	1	50.60	51.80	0	6,340	0.00%
2020/11/12	2	49.70	3	49.80	49.70	-1	6,342	-0.02%
2020/11/10	0	0.00	2	54.80	52.60	-2	6,300	-0.03%
2020/11/05	0	0.00	1	55.10	54.10	-1	6,312	-0.02%
2020/11/04	1	55.00	0	0.00	54.80	1	6,334	0.02%
2020/11/02	1	55.00	0	0.00	53.70	1	6,503	0.02%
2020/10/28	1	53.90	0	0.00	53.40	1	6,718	0.01%
2020/10/26	7	55.67	3	54.90	54.90	4	6,754	0.06%
2020/10/23	0	0.00	2	57.90	57.30	-2	6,708	-0.03%
2020/10/22	12	56.32	0	0.00	56.30	12	6,726	0.18%
2020/10/20	1	58.80	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	60.20	0	0.00	59.40	1	6,677	0.01%
2020/10/16	0	0.00	1	60.60	61.20	-1	6,647	-0.02%
2020/10/15	2	58.50	2	59.60	58.90	0	6,598	0.00%
2020/10/14	1	58.70	2	59.90	60.10	-1	6,628	-0.02%
2020/10/13	3	58.90	0	0.00	59.30	3	6,637	0.05%
2020/10/12	1	61.40	1	64.60	61.40	0	6,559	0.00%
2020/10/08	2	61.50	0	0.00	62.60	2	6,531	0.03%
2020/10/07	0	0.00	1	63.60	63.00	-1	6,530	-0.02%
2020/10/06	0	0.00	1	63.70	64.10	-1	6,551	-0.02%
2020/10/05	4	63.83	3	64.30	63.30	1	6,604	0.02%
2020/09/30	1	63.00	2	62.90	63.00	-1	6,640	-0.02%
2020/09/29	3	63.57	4	64.18	63.00	-1	6,660	-0.02%
2020/09/28	0	0.00	3	64.00	64.00	-3	6,551	-0.05%
2020/09/25	5	59.48	1	62.10	58.20	4	6,589	0.06%
2020/09/24	2	62.85	0	0.00	62.40	2	6,539	0.03%
2020/09/23	1	62.20	0	0.00	62.40	1	6,555	0.02%
2020/09/22	1	63.60	0	0.00	62.10	1	6,573	0.02%
2020/09/21	1	65.10	0	0.00	63.30	1	6,608	0.02%
2020/09/18	1	64.70	21	65.97	64.60	-20	6,653	-0.30%
2020/09/17	2	65.15	1	65.00	65.30	1	6,705	0.01%
2020/09/16	2	64.50	2	66.20	64.60	0	6,707	0.00%
2020/09/15	0	0.00	4	65.50	66.20	-4	6,696	-0.06%
2020/09/14	39	64.84	8	66.20	64.10	31	6,710	0.46%
2020/09/11	4	62.98	2	62.75	62.80	2	6,113	0.03%
2020/09/10	0	0.00	10	65.82	63.00	-10	6,301	-0.16%
2020/09/09	17	67.26	29	66.90	63.70	-12	6,227	-0.19%
2020/09/08	36	67.99	22	67.89	68.80	14	6,001	0.23%
2020/09/07	5	62.30	10	62.93	62.60	-5	5,740	-0.09%
2020/09/04	3	60.50	4	60.93	61.80	-1	5,744	-0.02%
2020/09/03	8	61.08	3	61.77	60.70	5	5,837	0.09%
2020/09/02	2	63.75	1	63.60	62.80	1	5,774	0.02%
2020/09/01	2	63.20	4	63.80	64.50	-2	5,734	-0.03%
2020/08/31	3	63.53	7	64.21	62.10	-4	5,622	-0.07%
2020/08/28	0	0.00	9	65.40	65.40	-9	5,423	-0.17%
2020/08/27	1	57.00	10	59.71	59.50	-9	5,414	-0.17%
2020/08/26	2	56.00	2	57.00	56.60	0	5,297	0.00%
2020/08/25	4	55.70	1	55.30	56.50	3	5,345	0.06%
2020/08/24	1	56.50	6	59.58	56.50	-5	5,387	-0.09%
2020/08/21	2	58.50	9	58.57	58.80	-7	5,407	-0.13%
2020/08/20	2	54.60	2	54.50	55.00	0	5,506	0.00%
2020/08/19	0	0.00	1	58.00	58.00	-1	5,686	-0.02%
2020/08/18	4	58.63	1	58.10	58.80	3	5,865	0.05%
2020/08/13	0	0.00	2	55.30	54.40	-2	6,392	-0.03%
2020/08/12	2	57.80	1	57.80	57.80	1	6,492	0.02%
2020/08/11	1	58.40	0	0.00	57.10	1	6,583	0.02%
2020/08/10	0	0.00	2	59.50	59.00	-2	6,646	-0.03%
2020/08/06	3	63.37	9	63.46	62.50	-6	6,726	-0.09%
2020/08/05	10	65.89	5	63.62	64.00	5	6,659	0.08%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	3	51.10	1	48.30	51.30	2	6,594	0.03%
2020/07/30	0	0.00	2	49.05	49.80	-2	6,711	-0.03%
2020/07/28	5	42.13	0	0.00	44.45	5	7,019	0.07%
2020/07/27	2	44.75	0	0.00	44.50	2	7,058	0.03%
2020/07/24	0	0.00	1	49.65	48.60	-1	7,118	-0.01%
2020/07/23	2	49.80	2	49.85	50.00	0	7,329	0.00%
2020/07/22	2	50.85	0	0.00	50.30	2	7,617	0.03%
2020/07/20	4	47.70	1	46.65	50.90	3	7,606	0.04%
2020/07/17	8	49.08	0	0.00	50.00	8	7,585	0.11%
2020/07/15	11	52.77	0	0.00	51.90	11	7,579	0.15%
2020/07/14	3	54.47	17	54.34	54.20	-14	7,518	-0.19%
2020/07/13	1	56.10	0	0.00	56.00	1	7,484	0.01%
2020/07/10	0	0.00	2	59.15	57.70	-2	7,472	-0.03%
2020/07/09	1	60.00	3	59.27	60.10	-2	7,444	-0.03%
2020/07/08	11	58.32	2	59.00	58.10	9	7,414	0.12%
2020/07/07	1	58.50	1	58.90	57.60	0	7,391	0.00%
2020/07/06	1	60.50	2	60.70	60.10	-1	7,335	-0.01%
2020/07/03	1	59.70	2	58.65	59.80	-1	7,252	-0.01%
2020/07/02	2	59.75	0	0.00	59.00	2	7,209	0.03%
2020/07/01	2	58.30	1	57.80	57.90	1	7,155	0.01%
2020/06/30	4	59.00	0	0.00	58.50	4	7,093	0.06%
2020/06/29	1	60.60	0	0.00	61.10	1	7,017	0.01%
2020/06/24	6	56.63	1	55.50	56.80	5	6,916	0.07%
2020/06/23	0	0.00	1	61.20	59.60	-1	6,816	-0.01%
2020/06/22	0	0.00	1	60.30	62.00	-1	6,756	-0.01%
2020/06/19	0	0.00	1	62.50	59.80	-1	6,668	-0.01%
2020/06/18	4	63.70	0	0.00	62.50	4	6,538	0.06%
2020/06/17	19	61.89	8	62.91	64.30	11	6,318	0.17%
2020/06/16	0	0.00	1	59.70	58.50	-1	6,058	-0.02%
2020/06/15	4	60.58	4	59.83	60.30	0	5,980	0.00%
2020/06/12	3	56.30	0	0.00	58.80	3	5,869	0.05%
2020/06/11	1	58.00	3	59.10	56.60	-2	5,814	-0.03%
2020/06/10	2	60.20	2	60.45	61.90	0	5,692	0.00%
2020/06/09	1	55.90	5	53.20	57.60	-4	5,509	-0.07%
2020/06/08	1	55.60	2	55.50	52.40	-1	5,447	-0.02%
2020/06/05	3	55.97	2	55.70	55.60	1	5,403	0.02%
2020/06/04	6	56.80	2	57.50	56.10	4	5,468	0.07%
2020/06/03	2	58.15	0	0.00	58.20	2	5,474	0.04%
2020/06/02	1	57.50	3	56.53	57.10	-2	5,474	-0.04%
2020/06/01	0	0.00	3	61.63	59.40	-3	5,379	-0.06%
2020/05/29	2	60.80	2	61.10	61.50	0	5,276	0.00%
2020/05/28	4	59.50	3	56.47	57.70	1	5,155	0.02%
2020/05/27	5	62.96	25	61.21	59.10	-20	5,035	-0.40%
2020/05/26	13	65.43	8	64.38	64.50	5	4,852	0.10%
2020/05/25	5	59.70	8	60.54	64.30	-3	4,629	-0.06%
2020/05/22	0	0.00	9	58.07	58.80	-9	4,433	-0.20%
2020/05/21	5	56.90	6.3	55.81	55.90	-1.3	4,276	-0.03%
2020/05/20	23	53.24	29	52.68	54.60	-6	4,088	-0.15%
2020/05/19	3	51.00	2	50.60	49.80	1	3,873	0.03%
2020/05/18	0	0.00	16	48.38	48.85	-16	3,754	-0.43%
2020/05/12	9	42.60	0	0.00	42.60	9	3,447	0.26%
2020/05/11	3	42.15	0	0.00	42.15	3	3,368	0.09%
2020/05/08	22	48.20	0	0.00	46.80	22	3,318	0.66%
2020/05/07	19	50.98	10	49.93	52.00	9	3,215	0.28%
2020/05/06	5	58.54	19	54.19	50.50	-14	3,097	-0.45%
2020/05/05	1	54.60	6	55.03	55.90	-5	2,913	-0.17%
2020/05/04	9	49.71	6	50.35	50.90	3	2,724	0.11%
2020/04/30	5	45.80	1	45.85	46.30	4	2,540	0.16%
2020/04/29	0	0.00	5	46.37	46.65	-5	2,440	-0.20%
2020/04/28	3	46.90	1	46.75	46.90	2	2,325	0.09%
2020/04/27	9	46.19	12	46.20	46.20	-3	2,094	-0.14%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/22	0	0.00	1	35.45	34.75	-1	1,720	-0.06%
2020/04/21	0	0.00	3	35.22	35.40	-3	1,674	-0.18%
2020/04/20	1	34.45	1	34.25	34.55	0	1,585	0.00%
2020/04/16	0	0.00	1	33.10	32.40	-1	1,508	-0.07%
2020/04/15	11	33.30	0	0.00	33.10	11	1,481	0.74%
2020/04/14	1	34.30	0	0.00	34.50	1	1,434	0.07%
2020/04/13	2	34.58	3	33.90	35.50	-1	1,374	-0.07%
2020/04/10	3	31.35	0	0.00	32.45	3	1,279	0.23%
2020/03/12	0	0.00	3	35.97	33.65	-3	899	-0.33%
2020/03/11	3	37.20	0	0.00	37.00	3	846	0.35%
2020/03/10	0	0.00	6	36.59	36.85	-6	799	-0.75%
2020/03/06	5	32.08	2	32.80	32.80	3	596	0.50%
2020/03/05	0	0.00	2	30.00	29.85	-2	518	-0.39%
2020/02/24	0	0.00	2	32.55	32.25	-2	447	-0.45%
2020/02/21	2	31.15	0	0.00	31.65	2	422	0.47%
2020/02/14	0	0.00	2	30.00	29.90	-2	324	-0.62%
2020/02/10	2	28.20	2	28.00	28.60	0	291	0.00%
2019/12/26	2	27.15	0	0.00	27.15	2	295	0.68%
2019/12/19	2	27.35	0	0.00	27.40	2	311	0.64%
2019/08/19	2	28.90	0	0.00	28.90	2	668	0.30%
2019/08/12	0	0.00	1	30.90	30.80	-1	658	-0.15%
2019/08/06	2	30.08	7	30.68	31.50	-5	659	-0.76%
2019/08/02	4	31.40	0	0.00	31.50	4	654	0.61%
2019/07/31	0	0.00	2	33.10	32.90	-2	644	-0.31%
2019/07/29	1	34.35	0	0.00	34.60	1	660	0.15%
2019/07/26	0	0.00	1	34.20	34.40	-1	662	-0.15%
2019/07/24	2	34.00	4	34.10	33.90	-2	651	-0.31%
2019/07/22	0	0.00	3	35.75	35.05	-3	636	-0.47%
2019/07/19	0	0.00	7	35.08	35.50	-7	627	-1.12%
2019/07/18	8	35.81	0	0.00	35.50	8	612	1.31%
2019/07/15	12	35.43	3	33.93	36.00	9	549	1.64%
2019/07/03	2	33.18	0	0.00	33.00	2	425	0.47%